トーセイ・リート投資法人(3451) REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 142,400.0 142,400.0 140,400.0 140,800.0 1,093
2021/07/20 142,000.0 142,000.0 139,500.0 140,500.0 1,545
2021/07/19 143,700.0 143,700.0 142,200.0 142,400.0 1,183
2021/07/16 143,700.0 144,300.0 143,300.0 143,700.0 679
2021/07/15 143,600.0 144,200.0 143,500.0 143,800.0 1,332
2021/07/14 143,700.0 143,900.0 142,900.0 143,200.0 864
2021/07/13 143,800.0 143,900.0 143,100.0 143,200.0 1,438
2021/07/12 143,100.0 144,400.0 143,000.0 143,700.0 1,973
2021/07/09 142,200.0 142,700.0 141,200.0 142,400.0 2,469
2021/07/08 143,500.0 143,500.0 142,500.0 142,500.0 1,924
2021/07/07 143,100.0 143,200.0 142,500.0 142,500.0 1,509
2021/07/06 143,000.0 143,800.0 143,000.0 143,100.0 1,520
2021/07/05 141,900.0 143,000.0 141,800.0 142,900.0 2,395
2021/07/02 140,900.0 141,900.0 140,700.0 141,800.0 1,205
2021/07/01 140,500.0 141,200.0 139,800.0 140,400.0 1,596
2021/06/30 140,400.0 140,600.0 139,600.0 140,000.0 825
2021/06/29 140,000.0 140,700.0 139,900.0 140,700.0 1,449
2021/06/28 139,400.0 140,000.0 139,000.0 140,000.0 1,398
2021/06/25 139,500.0 139,500.0 139,000.0 139,300.0 1,227
2021/06/24 138,500.0 139,800.0 138,500.0 139,000.0 1,433
2021/06/23 138,500.0 138,800.0 138,000.0 138,700.0 1,057
2021/06/22 137,500.0 138,300.0 137,300.0 137,600.0 1,944
2021/06/21 135,100.0 137,100.0 134,500.0 137,100.0 1,381
2021/06/18 135,000.0 136,400.0 134,600.0 136,100.0 2,304
2021/06/17 137,000.0 137,100.0 134,200.0 134,400.0 2,952
2021/06/16 138,100.0 138,400.0 137,700.0 137,900.0 830
2021/06/15 139,500.0 139,700.0 138,200.0 138,400.0 1,120
2021/06/14 140,300.0 140,400.0 139,500.0 139,600.0 761
2021/06/11 139,800.0 140,400.0 139,600.0 140,000.0 2,253
2021/06/10 139,000.0 139,700.0 138,800.0 139,300.0 1,000
2021/06/09 139,500.0 140,800.0 138,800.0 139,000.0 3,092
2021/06/08 138,800.0 139,400.0 138,500.0 139,400.0 1,834
2021/06/07 137,400.0 138,700.0 137,300.0 138,400.0 2,195
2021/06/04 137,100.0 137,500.0 136,500.0 137,400.0 1,028
2021/06/03 137,000.0 137,700.0 136,600.0 137,600.0 1,567
2021/06/02 136,600.0 137,400.0 136,500.0 136,700.0 1,358
2021/06/01 136,800.0 136,800.0 136,100.0 136,600.0 523
2021/05/31 137,500.0 137,500.0 135,900.0 136,800.0 1,102
2021/05/28 137,700.0 137,700.0 136,700.0 137,400.0 829
2021/05/27 137,900.0 137,900.0 136,600.0 137,500.0 1,023
2021/05/26 136,900.0 137,500.0 136,800.0 137,300.0 915
2021/05/25 135,800.0 137,000.0 135,600.0 136,900.0 1,277
2021/05/24 134,800.0 135,800.0 134,800.0 135,500.0 1,211
2021/05/21 135,000.0 135,500.0 134,600.0 134,700.0 865
2021/05/20 133,500.0 135,000.0 133,200.0 135,000.0 1,838
2021/05/19 132,500.0 133,500.0 132,200.0 133,500.0 1,469
2021/05/18 132,300.0 133,100.0 132,100.0 133,000.0 794
2021/05/17 132,700.0 133,200.0 131,900.0 132,200.0 1,309
2021/05/14 131,800.0 134,900.0 131,800.0 132,500.0 2,744
2021/05/13 133,300.0 133,500.0 131,800.0 131,800.0 2,683