アルファ(3434) スタンダード 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/24 995.0 1,003.0 980.0 990.0 8,500
2022/06/23 970.0 980.0 969.0 970.0 3,900
2022/06/22 983.0 985.0 968.0 970.0 3,800
2022/06/21 969.0 983.0 969.0 983.0 6,800
2022/06/20 990.0 990.0 963.0 969.0 9,900
2022/06/17 955.0 985.0 945.0 970.0 17,000
2022/06/16 954.0 967.0 954.0 955.0 3,700
2022/06/15 966.0 967.0 952.0 954.0 16,100
2022/06/14 991.0 991.0 969.0 969.0 14,400
2022/06/13 1,003.0 1,003.0 985.0 996.0 9,100
2022/06/10 1,013.0 1,017.0 998.0 998.0 11,900
2022/06/09 1,013.0 1,039.0 1,013.0 1,028.0 10,900
2022/06/08 994.0 1,014.0 994.0 1,013.0 10,500
2022/06/07 965.0 1,000.0 965.0 988.0 5,700
2022/06/06 978.0 980.0 965.0 965.0 10,300
2022/06/03 1,001.0 1,001.0 977.0 977.0 8,200
2022/06/02 1,030.0 1,030.0 1,000.0 1,000.0 10,400
2022/06/01 992.0 1,029.0 992.0 1,029.0 20,200
2022/05/31 973.0 984.0 971.0 983.0 5,200
2022/05/30 949.0 983.0 949.0 973.0 22,500
2022/05/27 946.0 949.0 942.0 949.0 4,000
2022/05/26 932.0 949.0 932.0 938.0 6,200
2022/05/25 941.0 947.0 932.0 932.0 9,400
2022/05/24 951.0 951.0 940.0 940.0 4,200
2022/05/23 949.0 952.0 940.0 951.0 7,900
2022/05/20 934.0 949.0 934.0 949.0 6,700
2022/05/19 927.0 939.0 922.0 934.0 9,300
2022/05/18 944.0 956.0 944.0 955.0 6,600
2022/05/17 934.0 935.0 924.0 934.0 12,700
2022/05/16 930.0 936.0 927.0 934.0 4,200
2022/05/13 945.0 945.0 929.0 939.0 8,900
2022/05/12 947.0 947.0 918.0 918.0 13,300
2022/05/11 940.0 941.0 926.0 932.0 15,200
2022/05/10 950.0 952.0 934.0 939.0 10,000
2022/05/09 966.0 970.0 950.0 950.0 11,300
2022/05/06 981.0 981.0 967.0 977.0 10,200
2022/05/02 969.0 981.0 968.0 974.0 7,400
2022/04/28 951.0 981.0 941.0 977.0 16,500
2022/04/27 952.0 952.0 930.0 930.0 12,700
2022/04/26 949.0 952.0 947.0 947.0 6,200
2022/04/25 970.0 970.0 949.0 949.0 13,900
2022/04/22 972.0 983.0 970.0 970.0 5,500
2022/04/21 960.0 986.0 960.0 982.0 8,700
2022/04/20 956.0 973.0 955.0 962.0 9,200
2022/04/19 944.0 955.0 944.0 950.0 4,600
2022/04/18 955.0 955.0 936.0 944.0 9,500
2022/04/15 945.0 952.0 945.0 945.0 7,500
2022/04/14 953.0 957.0 951.0 957.0 3,600
2022/04/13 942.0 957.0 942.0 954.0 7,900
2022/04/12 949.0 950.0 943.0 946.0 9,100