表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 1,205.0 | 1,210.0 | 1,205.0 | 1,210.0 | 2,300 |
| 2022/05/24 | 1,199.0 | 1,209.0 | 1,193.0 | 1,205.0 | 3,400 |
| 2022/05/23 | 1,187.0 | 1,208.0 | 1,187.0 | 1,199.0 | 3,500 |
| 2022/05/20 | 1,184.0 | 1,187.0 | 1,173.0 | 1,187.0 | 3,100 |
| 2022/05/19 | 1,153.0 | 1,180.0 | 1,131.0 | 1,179.0 | 2,500 |
| 2022/05/18 | 1,152.0 | 1,174.0 | 1,152.0 | 1,153.0 | 2,400 |
| 2022/05/17 | 1,130.0 | 1,153.0 | 1,130.0 | 1,152.0 | 5,600 |
| 2022/05/16 | 1,244.0 | 1,244.0 | 1,139.0 | 1,139.0 | 10,500 |
| 2022/05/13 | 1,240.0 | 1,277.0 | 1,220.0 | 1,274.0 | 8,600 |
| 2022/05/12 | 1,269.0 | 1,270.0 | 1,209.0 | 1,270.0 | 1,500 |
| 2022/05/11 | 1,271.0 | 1,271.0 | 1,271.0 | 1,271.0 | 100 |
| 2022/05/10 | 1,233.0 | 1,272.0 | 1,233.0 | 1,272.0 | 900 |
| 2022/05/09 | 1,246.0 | 1,271.0 | 1,234.0 | 1,271.0 | 800 |
| 2022/05/06 | 1,245.0 | 1,276.0 | 1,245.0 | 1,276.0 | 1,600 |
| 2022/05/02 | 1,242.0 | 1,254.0 | 1,242.0 | 1,245.0 | 11,300 |
| 2022/04/28 | 1,276.0 | 1,276.0 | 1,246.0 | 1,272.0 | 900 |
| 2022/04/27 | 1,277.0 | 1,277.0 | 1,277.0 | 1,277.0 | - |
| 2022/04/26 | 1,277.0 | 1,277.0 | 1,277.0 | 1,277.0 | - |
| 2022/04/25 | 1,278.0 | 1,278.0 | 1,241.0 | 1,277.0 | 1,200 |
| 2022/04/22 | 1,263.0 | 1,280.0 | 1,250.0 | 1,278.0 | 500 |
| 2022/04/21 | 1,280.0 | 1,287.0 | 1,263.0 | 1,263.0 | 700 |
| 2022/04/20 | 1,290.0 | 1,298.0 | 1,290.0 | 1,293.0 | 500 |
| 2022/04/19 | 1,296.0 | 1,296.0 | 1,266.0 | 1,276.0 | 500 |
| 2022/04/18 | 1,278.0 | 1,279.0 | 1,272.0 | 1,272.0 | 500 |
| 2022/04/15 | 1,255.0 | 1,277.0 | 1,255.0 | 1,268.0 | 1,000 |
| 2022/04/14 | 1,316.0 | 1,316.0 | 1,277.0 | 1,277.0 | 900 |
| 2022/04/13 | 1,296.0 | 1,300.0 | 1,253.0 | 1,300.0 | 3,600 |
| 2022/04/12 | 1,248.0 | 1,269.0 | 1,235.0 | 1,269.0 | 1,700 |
| 2022/04/11 | 1,292.0 | 1,320.0 | 1,232.0 | 1,278.0 | 6,300 |
| 2022/04/08 | 1,300.0 | 1,311.0 | 1,280.0 | 1,305.0 | 3,300 |
| 2022/04/07 | 1,340.0 | 1,340.0 | 1,283.0 | 1,300.0 | 4,300 |
| 2022/04/06 | 1,357.0 | 1,357.0 | 1,340.0 | 1,340.0 | 400 |
| 2022/04/05 | 1,345.0 | 1,382.0 | 1,310.0 | 1,357.0 | 4,600 |
| 2022/04/04 | 1,382.0 | 1,396.0 | 1,341.0 | 1,351.0 | 3,400 |
| 2022/04/01 | 1,400.0 | 1,400.0 | 1,331.0 | 1,369.0 | 9,900 |
| 2022/03/31 | 1,436.0 | 1,454.0 | 1,401.0 | 1,410.0 | 8,200 |
| 2022/03/30 | 1,479.0 | 1,479.0 | 1,437.0 | 1,441.0 | 4,600 |
| 2022/03/29 | 1,496.0 | 1,496.0 | 1,465.0 | 1,465.0 | 3,500 |
| 2022/03/28 | 1,485.0 | 1,496.0 | 1,481.0 | 1,481.0 | 5,200 |
| 2022/03/25 | 1,435.0 | 1,474.0 | 1,435.0 | 1,474.0 | 3,700 |
| 2022/03/24 | 1,422.0 | 1,450.0 | 1,421.0 | 1,435.0 | 4,300 |
| 2022/03/23 | 1,440.0 | 1,440.0 | 1,421.0 | 1,421.0 | 5,500 |
| 2022/03/22 | 1,438.0 | 1,458.0 | 1,436.0 | 1,450.0 | 7,900 |
| 2022/03/18 | 1,409.0 | 1,425.0 | 1,402.0 | 1,425.0 | 5,300 |
| 2022/03/17 | 1,400.0 | 1,410.0 | 1,360.0 | 1,393.0 | 6,500 |
| 2022/03/16 | 1,355.0 | 1,388.0 | 1,355.0 | 1,386.0 | 4,000 |
| 2022/03/15 | 1,425.0 | 1,435.0 | 1,320.0 | 1,351.0 | 8,300 |
| 2022/03/14 | 1,385.0 | 1,425.0 | 1,353.0 | 1,425.0 | 14,100 |
| 2022/03/11 | 1,330.0 | 1,385.0 | 1,330.0 | 1,385.0 | 4,800 |
| 2022/03/10 | 1,306.0 | 1,360.0 | 1,306.0 | 1,360.0 | 4,200 |