TOKYO BASE(3415) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 402.0 411.0 398.0 402.0 382,200
2020/09/17 403.0 411.0 393.0 398.0 417,200
2020/09/16 400.0 418.0 399.0 405.0 1,006,500
2020/09/15 381.0 394.0 378.0 394.0 543,800
2020/09/14 371.0 389.0 371.0 383.0 626,600
2020/09/11 365.0 371.0 359.0 369.0 366,900
2020/09/10 365.0 368.0 359.0 364.0 287,000
2020/09/09 364.0 370.0 359.0 362.0 321,000
2020/09/08 365.0 369.0 357.0 369.0 451,000
2020/09/07 370.0 378.0 364.0 367.0 635,000
2020/09/04 360.0 369.0 359.0 367.0 677,200
2020/09/03 359.0 370.0 353.0 369.0 594,600
2020/09/02 364.0 364.0 355.0 357.0 363,300
2020/09/01 352.0 367.0 346.0 360.0 745,200
2020/08/31 346.0 362.0 345.0 357.0 610,700
2020/08/28 358.0 363.0 334.0 338.0 764,900
2020/08/27 360.0 362.0 354.0 357.0 490,300
2020/08/26 345.0 362.0 343.0 358.0 656,600
2020/08/25 350.0 353.0 343.0 346.0 461,000
2020/08/24 337.0 346.0 333.0 345.0 436,700
2020/08/21 331.0 339.0 325.0 336.0 612,400
2020/08/20 324.0 336.0 319.0 326.0 523,800
2020/08/19 320.0 327.0 314.0 322.0 809,500
2020/08/18 311.0 324.0 306.0 320.0 671,500
2020/08/17 330.0 332.0 308.0 311.0 1,011,900
2020/08/14 304.0 337.0 303.0 332.0 1,966,700
2020/08/13 300.0 307.0 295.0 303.0 475,200
2020/08/12 297.0 303.0 289.0 298.0 763,800
2020/08/11 294.0 302.0 289.0 296.0 771,200
2020/08/07 278.0 288.0 270.0 286.0 717,600
2020/08/06 281.0 281.0 276.0 278.0 358,800
2020/08/05 287.0 287.0 275.0 283.0 626,700
2020/08/04 281.0 290.0 276.0 290.0 715,200
2020/08/03 277.0 281.0 268.0 276.0 391,400
2020/07/31 290.0 295.0 269.0 272.0 608,400
2020/07/30 280.0 297.0 279.0 296.0 811,700
2020/07/29 281.0 288.0 276.0 276.0 519,200
2020/07/28 295.0 299.0 284.0 286.0 497,900
2020/07/27 296.0 296.0 286.0 296.0 320,800
2020/07/22 298.0 302.0 290.0 298.0 554,000
2020/07/21 297.0 306.0 294.0 299.0 610,500
2020/07/20 300.0 301.0 285.0 297.0 781,400
2020/07/17 317.0 329.0 301.0 301.0 1,157,500
2020/07/16 323.0 327.0 308.0 319.0 1,187,600
2020/07/15 314.0 329.0 313.0 328.0 865,100
2020/07/14 323.0 325.0 308.0 314.0 891,200
2020/07/13 329.0 331.0 322.0 329.0 703,600
2020/07/10 342.0 343.0 329.0 329.0 793,000
2020/07/09 368.0 369.0 336.0 346.0 2,512,300
2020/07/08 355.0 387.0 354.0 376.0 3,236,300