トリドールホールディングス(3397) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 1,214.0 1,219.0 1,198.0 1,208.0 382,800
2020/08/11 1,185.0 1,213.0 1,185.0 1,213.0 427,000
2020/08/07 1,141.0 1,178.0 1,133.0 1,173.0 359,100
2020/08/06 1,158.0 1,159.0 1,140.0 1,149.0 306,100
2020/08/05 1,170.0 1,170.0 1,142.0 1,168.0 220,300
2020/08/04 1,149.0 1,173.0 1,144.0 1,171.0 344,400
2020/08/03 1,116.0 1,142.0 1,113.0 1,135.0 269,800
2020/07/31 1,113.0 1,138.0 1,100.0 1,102.0 429,400
2020/07/30 1,174.0 1,175.0 1,112.0 1,124.0 638,900
2020/07/29 1,208.0 1,208.0 1,178.0 1,178.0 326,400
2020/07/28 1,228.0 1,234.0 1,208.0 1,213.0 234,800
2020/07/27 1,206.0 1,227.0 1,187.0 1,227.0 293,900
2020/07/22 1,214.0 1,219.0 1,204.0 1,206.0 146,200
2020/07/21 1,210.0 1,218.0 1,194.0 1,209.0 259,800
2020/07/20 1,208.0 1,218.0 1,185.0 1,215.0 231,400
2020/07/17 1,205.0 1,210.0 1,184.0 1,194.0 152,000
2020/07/16 1,196.0 1,214.0 1,189.0 1,200.0 242,900
2020/07/15 1,177.0 1,200.0 1,177.0 1,192.0 259,300
2020/07/14 1,166.0 1,178.0 1,152.0 1,172.0 242,900
2020/07/13 1,154.0 1,178.0 1,147.0 1,173.0 325,300
2020/07/10 1,163.0 1,164.0 1,114.0 1,127.0 605,600
2020/07/09 1,203.0 1,204.0 1,166.0 1,166.0 423,000
2020/07/08 1,200.0 1,223.0 1,193.0 1,203.0 326,000
2020/07/07 1,190.0 1,208.0 1,184.0 1,201.0 269,000
2020/07/06 1,180.0 1,192.0 1,172.0 1,183.0 468,500
2020/07/03 1,158.0 1,177.0 1,149.0 1,175.0 357,300
2020/07/02 1,183.0 1,204.0 1,159.0 1,161.0 483,500
2020/07/01 1,217.0 1,224.0 1,171.0 1,176.0 587,500
2020/06/30 1,235.0 1,247.0 1,206.0 1,210.0 345,600
2020/06/29 1,240.0 1,244.0 1,207.0 1,215.0 421,100
2020/06/26 1,262.0 1,263.0 1,235.0 1,244.0 344,500
2020/06/25 1,274.0 1,274.0 1,248.0 1,258.0 251,100
2020/06/24 1,276.0 1,288.0 1,269.0 1,280.0 235,700
2020/06/23 1,310.0 1,313.0 1,270.0 1,272.0 411,500
2020/06/22 1,300.0 1,309.0 1,289.0 1,302.0 282,800
2020/06/19 1,266.0 1,300.0 1,259.0 1,300.0 526,100
2020/06/18 1,251.0 1,268.0 1,238.0 1,266.0 296,000
2020/06/17 1,251.0 1,257.0 1,228.0 1,247.0 432,900
2020/06/16 1,271.0 1,281.0 1,232.0 1,244.0 684,900
2020/06/15 1,272.0 1,289.0 1,241.0 1,241.0 713,200
2020/06/12 1,230.0 1,262.0 1,213.0 1,255.0 776,400
2020/06/11 1,269.0 1,281.0 1,250.0 1,271.0 507,400
2020/06/10 1,284.0 1,310.0 1,270.0 1,279.0 529,800
2020/06/09 1,248.0 1,295.0 1,241.0 1,275.0 670,500
2020/06/08 1,258.0 1,258.0 1,234.0 1,240.0 522,700
2020/06/05 1,245.0 1,248.0 1,226.0 1,239.0 457,600
2020/06/04 1,283.0 1,289.0 1,240.0 1,256.0 428,500
2020/06/03 1,290.0 1,305.0 1,250.0 1,264.0 1,087,500
2020/06/02 1,215.0 1,286.0 1,214.0 1,275.0 1,053,000
2020/06/01 1,225.0 1,225.0 1,201.0 1,211.0 804,200