トリドールホールディングス(3397) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 1,705.0 1,720.0 1,680.0 1,696.0 215,800
2021/05/11 1,738.0 1,754.0 1,709.0 1,714.0 316,700
2021/05/10 1,745.0 1,758.0 1,734.0 1,754.0 216,000
2021/05/07 1,730.0 1,763.0 1,722.0 1,740.0 318,800
2021/05/06 1,730.0 1,737.0 1,708.0 1,734.0 501,700
2021/04/30 1,691.0 1,730.0 1,687.0 1,725.0 478,200
2021/04/28 1,707.0 1,707.0 1,679.0 1,693.0 359,000
2021/04/27 1,710.0 1,713.0 1,691.0 1,707.0 382,000
2021/04/26 1,721.0 1,740.0 1,711.0 1,715.0 335,300
2021/04/23 1,681.0 1,715.0 1,676.0 1,707.0 346,000
2021/04/22 1,700.0 1,717.0 1,676.0 1,687.0 441,000
2021/04/21 1,650.0 1,677.0 1,646.0 1,675.0 331,100
2021/04/20 1,674.0 1,681.0 1,641.0 1,677.0 429,500
2021/04/19 1,730.0 1,768.0 1,677.0 1,686.0 718,800
2021/04/16 1,622.0 1,773.0 1,614.0 1,764.0 1,431,200
2021/04/15 1,621.0 1,644.0 1,616.0 1,625.0 259,900
2021/04/14 1,631.0 1,645.0 1,613.0 1,620.0 348,200
2021/04/13 1,671.0 1,675.0 1,637.0 1,638.0 298,500
2021/04/12 1,686.0 1,687.0 1,658.0 1,671.0 338,000
2021/04/09 1,683.0 1,712.0 1,675.0 1,690.0 310,300
2021/04/08 1,725.0 1,727.0 1,663.0 1,663.0 539,500
2021/04/07 1,710.0 1,772.0 1,710.0 1,741.0 778,400
2021/04/06 1,680.0 1,709.0 1,675.0 1,703.0 476,900
2021/04/05 1,649.0 1,680.0 1,648.0 1,668.0 274,700
2021/04/02 1,616.0 1,647.0 1,616.0 1,641.0 305,600
2021/04/01 1,650.0 1,655.0 1,608.0 1,618.0 391,500
2021/03/31 1,662.0 1,708.0 1,658.0 1,660.0 515,800
2021/03/30 1,672.0 1,701.0 1,657.0 1,662.0 1,032,400
2021/03/29 1,716.0 1,724.0 1,683.0 1,692.0 1,348,300
2021/03/26 1,710.0 1,718.0 1,688.0 1,710.0 444,000
2021/03/25 1,673.0 1,697.0 1,669.0 1,687.0 459,400
2021/03/24 1,696.0 1,700.0 1,640.0 1,673.0 638,700
2021/03/23 1,780.0 1,780.0 1,704.0 1,704.0 747,400
2021/03/22 1,776.0 1,794.0 1,768.0 1,776.0 348,300
2021/03/19 1,756.0 1,777.0 1,739.0 1,769.0 433,600
2021/03/18 1,791.0 1,792.0 1,742.0 1,755.0 588,900
2021/03/17 1,751.0 1,790.0 1,733.0 1,790.0 512,900
2021/03/16 1,709.0 1,756.0 1,701.0 1,752.0 674,000
2021/03/15 1,680.0 1,722.0 1,676.0 1,704.0 480,000
2021/03/12 1,687.0 1,687.0 1,658.0 1,669.0 563,200
2021/03/11 1,709.0 1,711.0 1,671.0 1,683.0 516,200
2021/03/10 1,717.0 1,747.0 1,671.0 1,699.0 848,600
2021/03/09 1,625.0 1,728.0 1,618.0 1,720.0 1,497,600
2021/03/08 1,606.0 1,618.0 1,594.0 1,610.0 369,200
2021/03/05 1,609.0 1,609.0 1,552.0 1,598.0 972,900
2021/03/04 1,598.0 1,622.0 1,589.0 1,602.0 419,900
2021/03/03 1,580.0 1,608.0 1,568.0 1,608.0 521,300
2021/03/02 1,578.0 1,586.0 1,550.0 1,566.0 361,300
2021/03/01 1,538.0 1,576.0 1,525.0 1,571.0 660,000
2021/02/26 1,506.0 1,528.0 1,484.0 1,518.0 704,900