トリドールホールディングス(3397) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 1,885.0 1,930.0 1,884.0 1,926.0 334,100
2021/06/22 1,896.0 1,922.0 1,870.0 1,882.0 520,100
2021/06/21 1,815.0 1,865.0 1,797.0 1,865.0 563,500
2021/06/18 1,855.0 1,865.0 1,826.0 1,826.0 413,300
2021/06/17 1,832.0 1,848.0 1,805.0 1,843.0 294,500
2021/06/16 1,813.0 1,839.0 1,810.0 1,820.0 331,500
2021/06/15 1,820.0 1,820.0 1,794.0 1,813.0 365,600
2021/06/14 1,845.0 1,862.0 1,823.0 1,823.0 262,600
2021/06/11 1,870.0 1,870.0 1,830.0 1,831.0 381,300
2021/06/10 1,902.0 1,905.0 1,847.0 1,871.0 745,800
2021/06/09 1,800.0 1,922.0 1,799.0 1,907.0 1,400,000
2021/06/08 1,780.0 1,793.0 1,768.0 1,792.0 275,200
2021/06/07 1,771.0 1,784.0 1,751.0 1,780.0 306,700
2021/06/04 1,731.0 1,758.0 1,720.0 1,758.0 285,300
2021/06/03 1,734.0 1,755.0 1,729.0 1,740.0 276,400
2021/06/02 1,704.0 1,740.0 1,682.0 1,740.0 334,300
2021/06/01 1,709.0 1,709.0 1,677.0 1,696.0 207,900
2021/05/31 1,699.0 1,729.0 1,695.0 1,700.0 336,800
2021/05/28 1,721.0 1,725.0 1,687.0 1,707.0 436,200
2021/05/27 1,730.0 1,747.0 1,698.0 1,698.0 547,200
2021/05/26 1,740.0 1,758.0 1,710.0 1,751.0 333,000
2021/05/25 1,777.0 1,791.0 1,737.0 1,740.0 486,400
2021/05/24 1,760.0 1,809.0 1,752.0 1,771.0 590,200
2021/05/21 1,729.0 1,773.0 1,717.0 1,762.0 498,900
2021/05/20 1,689.0 1,748.0 1,686.0 1,742.0 514,500
2021/05/19 1,660.0 1,676.0 1,651.0 1,676.0 292,200
2021/05/18 1,645.0 1,676.0 1,636.0 1,663.0 595,100
2021/05/17 1,668.0 1,721.0 1,630.0 1,650.0 835,000
2021/05/14 1,688.0 1,720.0 1,667.0 1,716.0 265,200
2021/05/13 1,666.0 1,695.0 1,640.0 1,658.0 358,400
2021/05/12 1,705.0 1,720.0 1,674.0 1,688.0 386,600
2021/05/11 1,738.0 1,754.0 1,709.0 1,714.0 316,700
2021/05/10 1,745.0 1,758.0 1,734.0 1,754.0 216,000
2021/05/07 1,730.0 1,763.0 1,722.0 1,740.0 318,800
2021/05/06 1,730.0 1,737.0 1,708.0 1,734.0 501,700
2021/04/30 1,691.0 1,730.0 1,687.0 1,725.0 478,200
2021/04/28 1,707.0 1,707.0 1,679.0 1,693.0 359,000
2021/04/27 1,710.0 1,713.0 1,691.0 1,707.0 382,000
2021/04/26 1,721.0 1,740.0 1,711.0 1,715.0 335,300
2021/04/23 1,681.0 1,715.0 1,676.0 1,707.0 346,000
2021/04/22 1,700.0 1,717.0 1,676.0 1,687.0 441,000
2021/04/21 1,650.0 1,677.0 1,646.0 1,675.0 331,100
2021/04/20 1,674.0 1,681.0 1,641.0 1,677.0 429,500
2021/04/19 1,730.0 1,768.0 1,677.0 1,686.0 718,800
2021/04/16 1,622.0 1,773.0 1,614.0 1,764.0 1,431,200
2021/04/15 1,621.0 1,644.0 1,616.0 1,625.0 259,900
2021/04/14 1,631.0 1,645.0 1,613.0 1,620.0 348,200
2021/04/13 1,671.0 1,675.0 1,637.0 1,638.0 298,500
2021/04/12 1,686.0 1,687.0 1,658.0 1,671.0 338,000
2021/04/09 1,683.0 1,712.0 1,675.0 1,690.0 310,300