トリドールホールディングス(3397) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/16 2,629.0 2,642.0 2,513.0 2,547.0 1,434,200
2021/09/15 2,608.0 2,635.0 2,584.0 2,635.0 835,000
2021/09/14 2,612.0 2,664.0 2,546.0 2,630.0 1,485,000
2021/09/13 2,514.0 2,610.0 2,486.0 2,599.0 1,278,100
2021/09/10 2,501.0 2,539.0 2,496.0 2,524.0 1,480,900
2021/09/09 2,395.0 2,495.0 2,388.0 2,492.0 950,000
2021/09/08 2,380.0 2,423.0 2,370.0 2,402.0 637,500
2021/09/07 2,343.0 2,398.0 2,331.0 2,394.0 744,400
2021/09/06 2,425.0 2,427.0 2,330.0 2,343.0 1,163,100
2021/09/03 2,370.0 2,420.0 2,368.0 2,400.0 981,400
2021/09/02 2,318.0 2,368.0 2,291.0 2,367.0 623,500
2021/09/01 2,323.0 2,358.0 2,308.0 2,321.0 708,200
2021/08/31 2,283.0 2,333.0 2,265.0 2,323.0 676,900
2021/08/30 2,245.0 2,294.0 2,235.0 2,279.0 614,100
2021/08/27 2,241.0 2,256.0 2,216.0 2,237.0 576,800
2021/08/26 2,230.0 2,263.0 2,220.0 2,255.0 576,400
2021/08/25 2,244.0 2,260.0 2,206.0 2,226.0 636,000
2021/08/24 2,142.0 2,215.0 2,142.0 2,215.0 931,600
2021/08/23 2,075.0 2,119.0 2,072.0 2,116.0 496,300
2021/08/20 2,091.0 2,130.0 2,061.0 2,064.0 720,700
2021/08/19 2,068.0 2,133.0 2,060.0 2,105.0 738,300
2021/08/18 2,056.0 2,079.0 2,024.0 2,053.0 422,300
2021/08/17 2,080.0 2,107.0 2,057.0 2,057.0 391,200
2021/08/16 2,083.0 2,147.0 2,042.0 2,078.0 841,700
2021/08/13 2,076.0 2,111.0 2,048.0 2,070.0 630,400
2021/08/12 2,034.0 2,107.0 2,030.0 2,083.0 1,029,800
2021/08/11 2,000.0 2,006.0 1,982.0 1,994.0 315,400
2021/08/10 1,940.0 1,993.0 1,935.0 1,987.0 366,200
2021/08/06 1,956.0 1,967.0 1,911.0 1,937.0 479,400
2021/08/05 1,936.0 1,980.0 1,931.0 1,962.0 314,000
2021/08/04 1,954.0 1,960.0 1,924.0 1,936.0 301,300
2021/08/03 1,997.0 2,003.0 1,951.0 1,961.0 349,400
2021/08/02 2,019.0 2,024.0 1,995.0 2,001.0 319,300
2021/07/30 2,020.0 2,033.0 1,996.0 2,019.0 372,900
2021/07/29 2,014.0 2,027.0 1,995.0 2,020.0 302,100
2021/07/28 1,985.0 2,041.0 1,976.0 2,005.0 718,600
2021/07/27 1,900.0 2,014.0 1,900.0 2,011.0 906,700
2021/07/26 1,926.0 1,932.0 1,881.0 1,887.0 353,100
2021/07/21 1,893.0 1,934.0 1,883.0 1,906.0 446,500
2021/07/20 1,876.0 1,882.0 1,846.0 1,866.0 378,700
2021/07/19 1,926.0 1,926.0 1,879.0 1,890.0 300,400
2021/07/16 1,907.0 1,945.0 1,900.0 1,934.0 385,000
2021/07/15 1,906.0 1,914.0 1,891.0 1,910.0 267,900
2021/07/14 1,897.0 1,907.0 1,885.0 1,904.0 153,500
2021/07/13 1,910.0 1,916.0 1,895.0 1,909.0 193,000
2021/07/12 1,910.0 1,913.0 1,873.0 1,904.0 306,800
2021/07/09 1,862.0 1,891.0 1,831.0 1,886.0 572,500
2021/07/08 1,920.0 1,929.0 1,888.0 1,888.0 392,500
2021/07/07 1,965.0 1,976.0 1,925.0 1,932.0 334,900
2021/07/06 1,983.0 1,983.0 1,961.0 1,973.0 288,700