スターティアホールディングス(3393) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/21 - - - - -
2021/01/20 1,043.0 1,069.0 1,002.0 1,038.0 204,200
2021/01/19 989.0 1,075.0 989.0 1,052.0 321,600
2021/01/18 1,095.0 1,100.0 973.0 994.0 381,700
2021/01/15 1,070.0 1,145.0 1,068.0 1,132.0 305,700
2021/01/14 1,070.0 1,123.0 1,038.0 1,060.0 269,900
2021/01/13 1,049.0 1,081.0 1,029.0 1,072.0 194,800
2021/01/12 980.0 1,067.0 976.0 1,041.0 368,700
2021/01/08 910.0 957.0 910.0 950.0 130,100
2021/01/07 896.0 940.0 871.0 908.0 168,800
2021/01/06 849.0 909.0 849.0 866.0 71,600
2021/01/05 854.0 880.0 835.0 850.0 60,700
2021/01/04 894.0 895.0 845.0 845.0 74,100
2020/12/30 905.0 917.0 877.0 895.0 53,100
2020/12/29 875.0 907.0 872.0 900.0 64,200
2020/12/28 922.0 931.0 875.0 880.0 103,100
2020/12/25 925.0 948.0 888.0 933.0 160,800
2020/12/24 874.0 943.0 847.0 943.0 198,300
2020/12/23 905.0 920.0 860.0 865.0 162,600
2020/12/22 955.0 965.0 890.0 898.0 422,000
2020/12/21 870.0 967.0 868.0 965.0 206,300
2020/12/18 860.0 917.0 860.0 885.0 179,300
2020/12/17 848.0 875.0 826.0 853.0 176,500
2020/12/16 800.0 846.0 797.0 833.0 92,500
2020/12/15 746.0 805.0 746.0 804.0 83,200
2020/12/14 702.0 757.0 702.0 752.0 69,000
2020/12/11 696.0 714.0 696.0 704.0 24,200
2020/12/10 711.0 714.0 699.0 702.0 33,600
2020/12/09 727.0 727.0 708.0 726.0 21,200
2020/12/08 705.0 726.0 705.0 715.0 27,900
2020/12/07 720.0 721.0 692.0 701.0 82,300
2020/12/04 730.0 732.0 706.0 719.0 33,700
2020/12/03 744.0 749.0 721.0 730.0 27,700
2020/12/02 762.0 762.0 744.0 744.0 14,400
2020/12/01 738.0 759.0 730.0 755.0 24,000
2020/11/30 766.0 767.0 726.0 726.0 50,800
2020/11/27 766.0 771.0 749.0 765.0 27,600
2020/11/26 758.0 795.0 755.0 765.0 40,800
2020/11/25 799.0 799.0 757.0 757.0 56,900
2020/11/24 741.0 805.0 733.0 787.0 127,700
2020/11/20 737.0 739.0 723.0 726.0 42,600
2020/11/19 750.0 752.0 727.0 729.0 21,200
2020/11/18 756.0 756.0 736.0 756.0 23,100
2020/11/17 756.0 777.0 746.0 748.0 39,500
2020/11/16 740.0 782.0 740.0 756.0 87,400
2020/11/13 727.0 735.0 710.0 721.0 33,200
2020/11/12 717.0 741.0 708.0 732.0 58,000
2020/11/11 711.0 717.0 701.0 708.0 29,600
2020/11/10 712.0 717.0 690.0 704.0 43,600
2020/11/09 720.0 740.0 703.0 712.0 48,900