デリカフーズホールディングス(3392) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 685.0 685.0 681.0 683.0 29,900
2020/09/17 681.0 685.0 674.0 685.0 23,000
2020/09/16 685.0 687.0 681.0 682.0 16,800
2020/09/15 680.0 683.0 678.0 682.0 10,600
2020/09/14 685.0 685.0 680.0 680.0 11,300
2020/09/11 687.0 689.0 681.0 681.0 21,500
2020/09/10 685.0 686.0 679.0 685.0 19,300
2020/09/09 681.0 685.0 681.0 682.0 12,700
2020/09/08 690.0 690.0 682.0 685.0 16,800
2020/09/07 690.0 690.0 680.0 682.0 29,700
2020/09/04 669.0 677.0 663.0 677.0 23,900
2020/09/03 671.0 672.0 665.0 669.0 12,100
2020/09/02 665.0 668.0 664.0 667.0 9,300
2020/09/01 665.0 665.0 660.0 660.0 10,200
2020/08/31 650.0 664.0 650.0 657.0 10,600
2020/08/28 653.0 665.0 647.0 647.0 23,500
2020/08/27 646.0 651.0 644.0 651.0 12,900
2020/08/26 646.0 646.0 642.0 645.0 8,300
2020/08/25 640.0 645.0 639.0 644.0 11,000
2020/08/24 635.0 639.0 634.0 637.0 11,900
2020/08/21 634.0 634.0 631.0 631.0 15,700
2020/08/20 628.0 632.0 627.0 631.0 9,800
2020/08/19 632.0 633.0 628.0 628.0 9,200
2020/08/18 631.0 633.0 629.0 629.0 13,300
2020/08/17 629.0 632.0 626.0 629.0 15,000
2020/08/14 622.0 629.0 619.0 629.0 24,900
2020/08/13 612.0 629.0 611.0 622.0 46,500
2020/08/12 628.0 635.0 626.0 635.0 11,400
2020/08/11 621.0 628.0 621.0 628.0 9,200
2020/08/07 619.0 622.0 616.0 618.0 34,200
2020/08/06 615.0 621.0 615.0 619.0 6,100
2020/08/05 618.0 626.0 616.0 623.0 6,100
2020/08/04 602.0 618.0 602.0 618.0 5,900
2020/08/03 609.0 611.0 601.0 601.0 26,900
2020/07/31 623.0 629.0 615.0 615.0 148,100
2020/07/30 623.0 627.0 623.0 624.0 5,600
2020/07/29 623.0 628.0 623.0 623.0 4,500
2020/07/28 629.0 630.0 623.0 623.0 18,700
2020/07/27 624.0 628.0 623.0 628.0 25,800
2020/07/22 623.0 630.0 623.0 626.0 22,600
2020/07/21 625.0 628.0 625.0 628.0 6,200
2020/07/20 621.0 624.0 620.0 624.0 13,200
2020/07/17 622.0 624.0 619.0 624.0 46,500
2020/07/16 619.0 619.0 615.0 619.0 10,600
2020/07/15 612.0 613.0 610.0 612.0 11,000
2020/07/14 615.0 615.0 608.0 611.0 8,400
2020/07/13 616.0 617.0 610.0 617.0 11,700
2020/07/10 619.0 619.0 608.0 608.0 43,700
2020/07/09 624.0 624.0 611.0 611.0 12,200
2020/07/08 621.0 621.0 617.0 617.0 6,600