ツルハホールディングス(3391) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 12,710.0 12,970.0 12,670.0 12,920.0 195,800
2021/05/13 12,690.0 12,790.0 12,630.0 12,670.0 346,200
2021/05/12 12,860.0 12,940.0 12,760.0 12,830.0 647,200
2021/05/11 13,050.0 13,060.0 12,850.0 12,860.0 343,500
2021/05/10 12,860.0 13,040.0 12,780.0 13,010.0 373,500
2021/05/07 12,840.0 13,030.0 12,800.0 12,880.0 274,400
2021/05/06 12,800.0 12,970.0 12,720.0 12,720.0 216,900
2021/04/30 12,630.0 12,720.0 12,590.0 12,620.0 216,300
2021/04/28 12,780.0 12,830.0 12,560.0 12,580.0 193,100
2021/04/27 12,820.0 12,840.0 12,660.0 12,750.0 145,000
2021/04/26 13,030.0 13,040.0 12,800.0 12,830.0 115,100
2021/04/23 12,970.0 13,010.0 12,860.0 12,920.0 151,500
2021/04/22 13,060.0 13,120.0 12,920.0 13,000.0 148,800
2021/04/21 12,940.0 13,040.0 12,840.0 12,940.0 182,500
2021/04/20 13,480.0 13,480.0 13,110.0 13,130.0 173,800
2021/04/19 13,550.0 13,670.0 13,520.0 13,530.0 100,200
2021/04/16 13,620.0 13,650.0 13,490.0 13,550.0 80,800
2021/04/15 13,530.0 13,690.0 13,530.0 13,620.0 74,300
2021/04/14 13,420.0 13,580.0 13,420.0 13,480.0 122,400
2021/04/13 13,460.0 13,600.0 13,420.0 13,540.0 133,900
2021/04/12 13,650.0 13,690.0 13,490.0 13,490.0 82,100
2021/04/09 13,620.0 13,670.0 13,470.0 13,590.0 120,500
2021/04/08 14,000.0 14,020.0 13,650.0 13,650.0 139,500
2021/04/07 13,960.0 14,080.0 13,960.0 14,050.0 85,200
2021/04/06 14,040.0 14,150.0 13,870.0 13,920.0 123,100
2021/04/05 14,110.0 14,140.0 13,940.0 13,950.0 82,400
2021/04/02 14,170.0 14,230.0 13,950.0 14,010.0 90,800
2021/04/01 14,200.0 14,360.0 14,120.0 14,150.0 111,500
2021/03/31 14,320.0 14,400.0 14,240.0 14,280.0 156,900
2021/03/30 14,700.0 14,740.0 14,420.0 14,590.0 95,100
2021/03/29 14,380.0 14,500.0 14,280.0 14,500.0 166,600
2021/03/26 14,220.0 14,360.0 14,110.0 14,360.0 137,000
2021/03/25 14,330.0 14,340.0 14,200.0 14,310.0 91,300
2021/03/24 14,440.0 14,440.0 14,230.0 14,230.0 97,500
2021/03/23 14,450.0 14,460.0 14,270.0 14,320.0 125,300
2021/03/22 14,480.0 14,540.0 14,370.0 14,450.0 121,700
2021/03/19 14,720.0 14,860.0 14,390.0 14,490.0 211,100
2021/03/18 14,200.0 14,520.0 14,080.0 14,520.0 262,100
2021/03/17 14,280.0 14,340.0 13,980.0 14,320.0 353,900
2021/03/16 15,100.0 15,130.0 15,010.0 15,130.0 114,600
2021/03/15 14,990.0 15,050.0 14,850.0 15,050.0 126,600
2021/03/12 14,960.0 15,010.0 14,690.0 15,000.0 180,500
2021/03/11 14,530.0 14,870.0 14,420.0 14,830.0 201,500
2021/03/10 14,390.0 14,520.0 14,280.0 14,350.0 127,900
2021/03/09 14,000.0 14,280.0 13,960.0 14,270.0 139,300
2021/03/08 14,100.0 14,210.0 13,930.0 13,990.0 108,200
2021/03/05 13,930.0 14,060.0 13,860.0 14,060.0 124,100
2021/03/04 13,930.0 13,930.0 13,760.0 13,830.0 135,000
2021/03/03 14,100.0 14,100.0 13,800.0 13,940.0 129,800
2021/03/02 14,080.0 14,120.0 13,930.0 14,100.0 153,300