ツルハホールディングス(3391) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/08 14,000.0 14,020.0 13,650.0 13,650.0 139,500
2021/04/07 13,960.0 14,080.0 13,960.0 14,050.0 85,200
2021/04/06 14,040.0 14,150.0 13,870.0 13,920.0 123,100
2021/04/05 14,110.0 14,140.0 13,940.0 13,950.0 82,400
2021/04/02 14,170.0 14,230.0 13,950.0 14,010.0 90,800
2021/04/01 14,200.0 14,360.0 14,120.0 14,150.0 111,500
2021/03/31 14,320.0 14,400.0 14,240.0 14,280.0 156,900
2021/03/30 14,700.0 14,740.0 14,420.0 14,590.0 95,100
2021/03/29 14,380.0 14,500.0 14,280.0 14,500.0 166,600
2021/03/26 14,220.0 14,360.0 14,110.0 14,360.0 137,000
2021/03/25 14,330.0 14,340.0 14,200.0 14,310.0 91,300
2021/03/24 14,440.0 14,440.0 14,230.0 14,230.0 97,500
2021/03/23 14,450.0 14,460.0 14,270.0 14,320.0 125,300