ツルハホールディングス(3391) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 - - - - -
2021/06/22 14,060.0 14,170.0 13,930.0 14,060.0 277,300
2021/06/21 14,010.0 14,060.0 13,760.0 13,800.0 159,900
2021/06/18 14,180.0 14,260.0 14,030.0 14,190.0 231,700
2021/06/17 13,920.0 14,090.0 13,870.0 14,060.0 146,000
2021/06/16 14,210.0 14,290.0 14,110.0 14,220.0 127,500
2021/06/15 13,880.0 14,170.0 13,840.0 14,160.0 158,100
2021/06/14 13,820.0 13,840.0 13,690.0 13,840.0 78,200
2021/06/11 13,710.0 13,730.0 13,570.0 13,680.0 115,900
2021/06/10 13,670.0 13,730.0 13,560.0 13,600.0 92,100
2021/06/09 13,720.0 13,870.0 13,710.0 13,720.0 73,500
2021/06/08 13,690.0 13,780.0 13,560.0 13,720.0 89,300
2021/06/07 13,670.0 13,670.0 13,550.0 13,610.0 73,300
2021/06/04 13,440.0 13,650.0 13,400.0 13,620.0 117,100
2021/06/03 13,270.0 13,440.0 13,270.0 13,420.0 100,300
2021/06/02 13,010.0 13,230.0 12,880.0 13,210.0 112,800
2021/06/01 13,190.0 13,280.0 12,920.0 13,020.0 124,400
2021/05/31 13,460.0 13,570.0 13,270.0 13,300.0 95,400
2021/05/28 13,500.0 13,520.0 13,340.0 13,370.0 139,600
2021/05/27 13,500.0 13,540.0 13,350.0 13,460.0 538,100
2021/05/26 13,300.0 13,560.0 13,230.0 13,530.0 147,000
2021/05/25 13,170.0 13,220.0 13,080.0 13,200.0 85,000
2021/05/24 13,230.0 13,240.0 13,080.0 13,130.0 89,500
2021/05/21 13,210.0 13,360.0 13,120.0 13,210.0 165,800
2021/05/20 12,870.0 13,160.0 12,850.0 13,140.0 166,400
2021/05/19 12,870.0 12,930.0 12,770.0 12,900.0 141,300
2021/05/18 12,960.0 13,060.0 12,840.0 12,970.0 158,100
2021/05/17 13,000.0 13,000.0 12,780.0 12,870.0 178,700
2021/05/14 12,710.0 12,970.0 12,670.0 12,920.0 195,800
2021/05/13 12,690.0 12,790.0 12,630.0 12,670.0 346,200
2021/05/12 12,860.0 12,940.0 12,760.0 12,830.0 647,200
2021/05/11 13,050.0 13,060.0 12,850.0 12,860.0 343,500
2021/05/10 12,860.0 13,040.0 12,780.0 13,010.0 373,500
2021/05/07 12,840.0 13,030.0 12,800.0 12,880.0 274,400
2021/05/06 12,800.0 12,970.0 12,720.0 12,720.0 216,900
2021/04/30 12,630.0 12,720.0 12,590.0 12,620.0 216,300
2021/04/28 12,780.0 12,830.0 12,560.0 12,580.0 193,100
2021/04/27 12,820.0 12,840.0 12,660.0 12,750.0 145,000
2021/04/26 13,030.0 13,040.0 12,800.0 12,830.0 115,100
2021/04/23 12,970.0 13,010.0 12,860.0 12,920.0 151,500
2021/04/22 13,060.0 13,120.0 12,920.0 13,000.0 148,800
2021/04/21 12,940.0 13,040.0 12,840.0 12,940.0 182,500
2021/04/20 13,480.0 13,480.0 13,110.0 13,130.0 173,800
2021/04/19 13,550.0 13,670.0 13,520.0 13,530.0 100,200
2021/04/16 13,620.0 13,650.0 13,490.0 13,550.0 80,800
2021/04/15 13,530.0 13,690.0 13,530.0 13,620.0 74,300
2021/04/14 13,420.0 13,580.0 13,420.0 13,480.0 122,400
2021/04/13 13,460.0 13,600.0 13,420.0 13,540.0 133,900
2021/04/12 13,650.0 13,690.0 13,490.0 13,490.0 82,100
2021/04/09 13,620.0 13,670.0 13,470.0 13,590.0 120,500