セブン&アイ・ホールディングス(3382) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 5,000.0 5,033.0 4,988.0 5,000.0 3,759,700
2021/06/17 4,963.0 5,010.0 4,959.0 5,000.0 1,687,000
2021/06/16 4,980.0 5,045.0 4,980.0 5,000.0 1,667,900
2021/06/15 4,910.0 5,027.0 4,909.0 5,006.0 2,097,000
2021/06/14 4,914.0 4,927.0 4,898.0 4,910.0 1,535,700
2021/06/11 4,850.0 4,905.0 4,822.0 4,899.0 2,269,400
2021/06/10 4,876.0 4,893.0 4,826.0 4,857.0 1,646,000
2021/06/09 4,870.0 4,884.0 4,821.0 4,857.0 1,900,600
2021/06/08 4,973.0 4,987.0 4,943.0 4,960.0 1,489,900
2021/06/07 4,934.0 4,987.0 4,918.0 4,984.0 1,212,400
2021/06/04 4,928.0 4,973.0 4,888.0 4,946.0 1,451,500
2021/06/03 4,841.0 4,954.0 4,807.0 4,938.0 2,521,600
2021/06/02 4,729.0 4,853.0 4,679.0 4,852.0 2,635,200
2021/06/01 4,736.0 4,746.0 4,661.0 4,683.0 2,274,000
2021/05/31 4,830.0 4,842.0 4,718.0 4,736.0 1,827,700
2021/05/28 4,830.0 4,860.0 4,814.0 4,849.0 3,228,100
2021/05/27 4,838.0 4,851.0 4,725.0 4,749.0 3,456,000
2021/05/26 4,855.0 4,914.0 4,851.0 4,888.0 2,059,900
2021/05/25 4,860.0 4,905.0 4,813.0 4,857.0 1,551,600
2021/05/24 4,847.0 4,909.0 4,797.0 4,886.0 1,738,900
2021/05/21 4,750.0 4,870.0 4,747.0 4,868.0 2,174,600
2021/05/20 4,830.0 4,860.0 4,754.0 4,818.0 2,183,600
2021/05/19 4,842.0 4,907.0 4,824.0 4,900.0 1,940,300
2021/05/18 4,920.0 4,928.0 4,854.0 4,906.0 2,803,900
2021/05/17 4,918.0 4,925.0 4,727.0 4,790.0 2,385,200
2021/05/14 4,920.0 4,945.0 4,850.0 4,942.0 3,205,100
2021/05/13 4,662.0 4,930.0 4,662.0 4,820.0 4,395,000
2021/05/12 4,620.0 4,664.0 4,552.0 4,592.0 1,705,100
2021/05/11 4,698.0 4,711.0 4,630.0 4,648.0 2,067,100
2021/05/10 4,831.0 4,832.0 4,689.0 4,703.0 1,909,100
2021/05/07 4,801.0 4,871.0 4,781.0 4,859.0 2,556,800
2021/05/06 4,751.0 4,790.0 4,732.0 4,772.0 3,240,700
2021/04/30 4,639.0 4,709.0 4,597.0 4,699.0 3,713,100
2021/04/28 4,457.0 4,542.0 4,456.0 4,521.0 2,468,100
2021/04/27 4,476.0 4,525.0 4,461.0 4,467.0 2,409,100
2021/04/26 4,542.0 4,545.0 4,458.0 4,520.0 1,971,400
2021/04/23 4,494.0 4,523.0 4,483.0 4,511.0 1,381,300
2021/04/22 4,503.0 4,525.0 4,451.0 4,520.0 1,908,300
2021/04/21 4,486.0 4,499.0 4,440.0 4,455.0 2,189,000
2021/04/20 4,547.0 4,565.0 4,489.0 4,556.0 2,206,700
2021/04/19 4,527.0 4,584.0 4,481.0 4,536.0 1,823,800
2021/04/16 4,641.0 4,650.0 4,532.0 4,547.0 2,138,500
2021/04/15 4,505.0 4,680.0 4,501.0 4,675.0 3,810,600
2021/04/14 4,431.0 4,480.0 4,416.0 4,435.0 2,993,200
2021/04/13 4,423.0 4,510.0 4,412.0 4,454.0 3,640,600
2021/04/12 4,311.0 4,384.0 4,304.0 4,366.0 3,078,200
2021/04/09 4,494.0 4,494.0 4,295.0 4,312.0 4,313,700
2021/04/08 4,501.0 4,512.0 4,391.0 4,424.0 2,425,600
2021/04/07 4,519.0 4,574.0 4,493.0 4,538.0 2,091,100
2021/04/06 4,599.0 4,599.0 4,445.0 4,453.0 2,532,700