オンリー(3376) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 456.0 456.0 451.0 452.0 1,500
2021/05/11 466.0 467.0 451.0 451.0 7,600
2021/05/10 458.0 465.0 458.0 465.0 3,500
2021/05/07 452.0 460.0 452.0 458.0 11,400
2021/05/06 447.0 454.0 447.0 451.0 5,000
2021/04/30 448.0 451.0 447.0 447.0 5,900
2021/04/28 451.0 452.0 450.0 450.0 4,900
2021/04/27 452.0 452.0 448.0 451.0 3,900
2021/04/26 448.0 455.0 446.0 450.0 12,800
2021/04/23 445.0 452.0 445.0 445.0 19,600
2021/04/22 458.0 458.0 451.0 451.0 3,400
2021/04/21 465.0 467.0 453.0 453.0 12,400
2021/04/20 470.0 474.0 468.0 468.0 5,400
2021/04/19 472.0 475.0 470.0 475.0 10,600
2021/04/16 466.0 472.0 462.0 472.0 8,900
2021/04/15 466.0 470.0 466.0 466.0 3,800
2021/04/14 477.0 477.0 465.0 465.0 16,300
2021/04/13 476.0 482.0 475.0 479.0 12,600
2021/04/12 478.0 486.0 475.0 480.0 29,000
2021/04/09 476.0 480.0 475.0 478.0 8,200
2021/04/08 479.0 479.0 475.0 478.0 6,700
2021/04/07 477.0 482.0 477.0 482.0 2,800
2021/04/06 483.0 485.0 477.0 477.0 7,900
2021/04/05 479.0 482.0 475.0 482.0 8,600
2021/04/02 482.0 482.0 475.0 479.0 6,600
2021/04/01 482.0 482.0 476.0 478.0 4,000
2021/03/31 476.0 482.0 476.0 478.0 5,200
2021/03/30 470.0 476.0 468.0 476.0 15,700
2021/03/29 488.0 488.0 462.0 470.0 27,900
2021/03/26 486.0 486.0 480.0 480.0 9,600
2021/03/25 480.0 481.0 476.0 480.0 19,500
2021/03/24 478.0 481.0 472.0 481.0 20,800
2021/03/23 491.0 495.0 473.0 481.0 27,500
2021/03/22 496.0 497.0 488.0 493.0 21,400
2021/03/19 482.0 496.0 482.0 496.0 31,300
2021/03/18 479.0 488.0 478.0 482.0 32,700
2021/03/17 469.0 480.0 469.0 477.0 16,600
2021/03/16 470.0 472.0 467.0 467.0 20,800
2021/03/15 475.0 475.0 464.0 470.0 13,700
2021/03/12 467.0 469.0 463.0 468.0 15,300
2021/03/11 471.0 474.0 463.0 463.0 18,600
2021/03/10 458.0 471.0 455.0 470.0 27,700
2021/03/09 456.0 461.0 455.0 456.0 11,900
2021/03/08 451.0 455.0 449.0 453.0 12,000
2021/03/05 446.0 452.0 446.0 449.0 6,600
2021/03/04 455.0 456.0 440.0 446.0 42,100
2021/03/03 462.0 462.0 455.0 455.0 11,400
2021/03/02 480.0 480.0 460.0 460.0 21,800
2021/03/01 475.0 476.0 470.0 476.0 13,800
2021/02/26 484.0 484.0 471.0 475.0 13,500