オンリー(3376) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 470.0 470.0 466.0 467.0 1,000
2021/06/22 460.0 464.0 460.0 464.0 4,000
2021/06/21 459.0 461.0 445.0 458.0 36,100
2021/06/18 472.0 472.0 463.0 463.0 3,200
2021/06/17 471.0 472.0 464.0 464.0 5,200
2021/06/16 466.0 471.0 458.0 471.0 11,700
2021/06/15 478.0 478.0 468.0 470.0 10,500
2021/06/14 490.0 490.0 465.0 478.0 28,300
2021/06/11 510.0 510.0 490.0 490.0 14,900
2021/06/10 520.0 532.0 502.0 502.0 41,000
2021/06/09 485.0 514.0 485.0 514.0 52,200
2021/06/08 469.0 498.0 469.0 493.0 57,000
2021/06/07 466.0 469.0 464.0 466.0 6,600
2021/06/04 461.0 463.0 461.0 463.0 2,800
2021/06/03 465.0 465.0 459.0 462.0 3,400
2021/06/02 460.0 464.0 454.0 454.0 10,400
2021/06/01 455.0 463.0 455.0 463.0 11,100
2021/05/31 455.0 455.0 451.0 455.0 7,800
2021/05/28 446.0 453.0 446.0 452.0 4,600
2021/05/27 448.0 448.0 444.0 446.0 6,700
2021/05/26 445.0 448.0 445.0 446.0 3,600
2021/05/25 444.0 449.0 444.0 445.0 1,600
2021/05/24 447.0 450.0 442.0 442.0 7,000
2021/05/21 448.0 449.0 447.0 447.0 2,300
2021/05/20 446.0 449.0 445.0 449.0 2,900
2021/05/19 453.0 453.0 440.0 442.0 15,900
2021/05/18 450.0 450.0 445.0 447.0 3,500
2021/05/17 449.0 450.0 442.0 442.0 12,000
2021/05/14 455.0 455.0 447.0 448.0 3,200
2021/05/13 451.0 451.0 445.0 445.0 8,700
2021/05/12 456.0 456.0 448.0 448.0 12,800
2021/05/11 466.0 467.0 451.0 451.0 7,600
2021/05/10 458.0 465.0 458.0 465.0 3,500
2021/05/07 452.0 460.0 452.0 458.0 11,400
2021/05/06 447.0 454.0 447.0 451.0 5,000
2021/04/30 448.0 451.0 447.0 447.0 5,900
2021/04/28 451.0 452.0 450.0 450.0 4,900
2021/04/27 452.0 452.0 448.0 451.0 3,900
2021/04/26 448.0 455.0 446.0 450.0 12,800
2021/04/23 445.0 452.0 445.0 445.0 19,600
2021/04/22 458.0 458.0 451.0 451.0 3,400
2021/04/21 465.0 467.0 453.0 453.0 12,400
2021/04/20 470.0 474.0 468.0 468.0 5,400
2021/04/19 472.0 475.0 470.0 475.0 10,600
2021/04/16 466.0 472.0 462.0 472.0 8,900
2021/04/15 466.0 470.0 466.0 466.0 3,800
2021/04/14 477.0 477.0 465.0 465.0 16,300
2021/04/13 476.0 482.0 475.0 479.0 12,600
2021/04/12 478.0 486.0 475.0 480.0 29,000
2021/04/09 476.0 480.0 475.0 478.0 8,200