表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/19 | 502.0 | 508.0 | 496.0 | 496.0 | 27,700 |
| 2022/05/18 | 514.0 | 517.0 | 503.0 | 507.0 | 28,800 |
| 2022/05/17 | 515.0 | 515.0 | 505.0 | 509.0 | 10,300 |
| 2022/05/16 | 528.0 | 528.0 | 513.0 | 514.0 | 25,300 |
| 2022/05/13 | 507.0 | 523.0 | 505.0 | 520.0 | 19,500 |
| 2022/05/12 | 504.0 | 525.0 | 504.0 | 509.0 | 26,700 |
| 2022/05/11 | 538.0 | 543.0 | 505.0 | 524.0 | 80,500 |
| 2022/05/10 | 554.0 | 580.0 | 521.0 | 535.0 | 671,100 |
| 2022/05/09 | 506.0 | 510.0 | 498.0 | 503.0 | 34,200 |
| 2022/05/06 | 518.0 | 523.0 | 513.0 | 516.0 | 6,800 |
| 2022/05/02 | 528.0 | 528.0 | 512.0 | 518.0 | 9,800 |
| 2022/04/28 | 525.0 | 528.0 | 521.0 | 527.0 | 4,700 |
| 2022/04/27 | 515.0 | 528.0 | 515.0 | 525.0 | 10,200 |
| 2022/04/26 | 518.0 | 525.0 | 513.0 | 516.0 | 9,900 |
| 2022/04/25 | 521.0 | 523.0 | 511.0 | 521.0 | 5,800 |
| 2022/04/22 | 512.0 | 521.0 | 508.0 | 521.0 | 10,100 |
| 2022/04/21 | 517.0 | 521.0 | 513.0 | 519.0 | 5,900 |
| 2022/04/20 | 520.0 | 520.0 | 506.0 | 517.0 | 21,800 |
| 2022/04/19 | 524.0 | 524.0 | 508.0 | 510.0 | 43,700 |
| 2022/04/18 | 511.0 | 519.0 | 506.0 | 506.0 | 14,300 |
| 2022/04/15 | 523.0 | 529.0 | 521.0 | 521.0 | 3,200 |
| 2022/04/14 | 525.0 | 531.0 | 522.0 | 531.0 | 3,800 |
| 2022/04/13 | 529.0 | 529.0 | 517.0 | 525.0 | 3,100 |
| 2022/04/12 | 517.0 | 535.0 | 512.0 | 521.0 | 6,700 |
| 2022/04/11 | 531.0 | 531.0 | 515.0 | 517.0 | 10,500 |
| 2022/04/08 | 528.0 | 536.0 | 517.0 | 530.0 | 25,800 |
| 2022/04/07 | 532.0 | 536.0 | 528.0 | 530.0 | 6,500 |
| 2022/04/06 | 540.0 | 548.0 | 529.0 | 541.0 | 7,700 |
| 2022/04/05 | 539.0 | 550.0 | 536.0 | 540.0 | 57,000 |
| 2022/04/04 | 527.0 | 549.0 | 525.0 | 546.0 | 25,400 |
| 2022/04/01 | 527.0 | 527.0 | 518.0 | 521.0 | 6,200 |
| 2022/03/31 | 526.0 | 527.0 | 518.0 | 527.0 | 8,500 |
| 2022/03/30 | 524.0 | 530.0 | 502.0 | 526.0 | 16,100 |
| 2022/03/29 | 506.0 | 520.0 | 506.0 | 520.0 | 7,400 |
| 2022/03/28 | 518.0 | 518.0 | 505.0 | 506.0 | 6,900 |
| 2022/03/25 | 524.0 | 528.0 | 511.0 | 518.0 | 15,400 |
| 2022/03/24 | 526.0 | 533.0 | 519.0 | 524.0 | 11,500 |
| 2022/03/23 | 535.0 | 541.0 | 523.0 | 528.0 | 12,000 |
| 2022/03/22 | 527.0 | 535.0 | 520.0 | 522.0 | 14,600 |
| 2022/03/18 | 529.0 | 537.0 | 526.0 | 537.0 | 11,200 |
| 2022/03/17 | 535.0 | 541.0 | 515.0 | 525.0 | 18,000 |
| 2022/03/16 | 525.0 | 537.0 | 519.0 | 526.0 | 21,800 |
| 2022/03/15 | 500.0 | 515.0 | 496.0 | 515.0 | 8,400 |
| 2022/03/14 | 516.0 | 520.0 | 500.0 | 500.0 | 40,700 |
| 2022/03/11 | 512.0 | 517.0 | 502.0 | 508.0 | 19,400 |
| 2022/03/10 | 511.0 | 527.0 | 511.0 | 515.0 | 21,600 |
| 2022/03/09 | 500.0 | 514.0 | 500.0 | 501.0 | 22,200 |
| 2022/03/08 | 494.0 | 523.0 | 485.0 | 500.0 | 135,100 |
| 2022/03/07 | 486.0 | 489.0 | 463.0 | 478.0 | 29,600 |
| 2022/03/04 | 506.0 | 506.0 | 482.0 | 487.0 | 29,900 |