積水ハウス・リート投資法人(3309) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/02/21 95,300.0 95,700.0 94,600.0 95,100.0 12,673
2020/02/20 94,000.0 95,400.0 93,800.0 95,100.0 10,032
2020/02/19 94,400.0 95,100.0 94,200.0 94,500.0 7,660
2020/02/18 93,800.0 94,700.0 93,200.0 94,400.0 8,823
2020/02/17 93,400.0 94,100.0 93,000.0 93,500.0 6,252
2020/02/14 92,600.0 93,600.0 92,300.0 93,000.0 8,071
2020/02/13 92,000.0 92,800.0 91,800.0 92,400.0 8,122
2020/02/12 91,400.0 92,700.0 91,300.0 92,000.0 10,395
2020/02/10 91,600.0 91,800.0 91,000.0 91,200.0 9,867
2020/02/07 91,800.0 92,000.0 91,100.0 91,800.0 10,689
2020/02/06 92,600.0 92,800.0 91,700.0 92,000.0 11,072
2020/02/05 91,700.0 92,400.0 91,300.0 92,100.0 9,532
2020/02/04 91,700.0 91,900.0 90,800.0 91,400.0 8,830
2020/02/03 92,600.0 93,200.0 91,500.0 91,900.0 18,327
2020/01/31 91,400.0 93,400.0 91,200.0 93,000.0 18,536
2020/01/30 91,700.0 92,200.0 91,200.0 92,000.0 13,865
2020/01/29 92,100.0 92,200.0 91,400.0 91,900.0 6,372
2020/01/28 91,300.0 92,300.0 90,800.0 91,800.0 9,206
2020/01/27 91,200.0 91,900.0 90,800.0 91,500.0 8,318
2020/01/24 90,700.0 91,300.0 90,300.0 91,300.0 14,215
2020/01/23 91,400.0 91,400.0 90,500.0 90,700.0 7,525
2020/01/22 90,500.0 91,400.0 90,500.0 91,400.0 9,543
2020/01/21 91,200.0 91,500.0 90,300.0 90,600.0 5,773
2020/01/20 90,500.0 90,900.0 90,200.0 90,900.0 4,984
2020/01/17 90,100.0 90,900.0 89,700.0 90,300.0 8,572
2020/01/16 88,900.0 90,400.0 88,900.0 90,100.0 12,192
2020/01/15 89,400.0 89,600.0 88,800.0 88,800.0 7,312
2020/01/14 89,800.0 90,300.0 89,400.0 89,500.0 10,670
2020/01/10 89,500.0 90,300.0 89,000.0 89,900.0 13,089
2020/01/09 89,600.0 90,000.0 88,800.0 89,800.0 13,554
2020/01/08 90,200.0 90,800.0 89,400.0 89,400.0 14,273
2020/01/07 90,600.0 90,800.0 89,800.0 90,100.0 12,196
2020/01/06 91,200.0 92,200.0 90,100.0 90,700.0 13,730
2019/12/30 91,200.0 91,700.0 90,600.0 91,400.0 8,472
2019/12/27 91,600.0 91,600.0 90,400.0 90,600.0 12,177
2019/12/26 90,100.0 91,000.0 89,800.0 90,900.0 11,266
2019/12/25 89,100.0 90,300.0 89,100.0 89,900.0 7,980
2019/12/24 88,200.0 89,800.0 88,100.0 89,500.0 13,814
2019/12/23 87,900.0 89,400.0 87,800.0 89,200.0 11,331
2019/12/20 88,200.0 88,900.0 87,900.0 88,400.0 18,230
2019/12/19 87,600.0 89,300.0 87,400.0 88,900.0 22,791
2019/12/18 89,300.0 89,500.0 88,200.0 88,900.0 20,911
2019/12/17 89,300.0 90,800.0 89,300.0 90,000.0 17,363
2019/12/16 91,500.0 92,200.0 90,300.0 90,700.0 13,143
2019/12/13 91,900.0 94,900.0 89,800.0 91,700.0 20,851
2019/12/12 93,400.0 93,900.0 92,500.0 93,400.0 8,799
2019/12/11 94,500.0 94,500.0 93,200.0 94,000.0 9,847
2019/12/10 94,100.0 94,800.0 93,500.0 94,500.0 8,258
2019/12/09 94,200.0 94,300.0 93,200.0 94,000.0 8,498
2019/12/06 94,400.0 95,100.0 94,100.0 94,900.0 7,438