ヒューリックリート投資法人(3295) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2019/12/06 196,900.0 197,700.0 196,600.0 196,800.0 865
2019/12/05 197,000.0 198,400.0 195,600.0 196,800.0 5,184
2019/12/04 200,100.0 201,500.0 196,600.0 197,000.0 4,664
2019/12/03 202,000.0 202,000.0 199,200.0 200,100.0 5,428
2019/12/02 203,600.0 203,600.0 201,500.0 202,000.0 2,077
2019/11/29 203,100.0 203,500.0 201,000.0 202,000.0 3,186
2019/11/28 203,100.0 203,700.0 201,800.0 203,400.0 3,205
2019/11/27 202,200.0 203,600.0 201,100.0 203,000.0 5,952
2019/11/26 202,300.0 202,300.0 200,900.0 201,800.0 4,398
2019/11/25 204,500.0 204,800.0 200,300.0 201,000.0 4,084
2019/11/22 204,800.0 205,400.0 201,200.0 202,600.0 5,027
2019/11/21 204,300.0 205,600.0 202,600.0 205,600.0 4,225
2019/11/20 202,400.0 205,000.0 201,700.0 205,000.0 5,043
2019/11/19 201,000.0 202,300.0 200,800.0 202,300.0 5,032
2019/11/18 200,800.0 201,000.0 198,100.0 199,500.0 4,926
2019/11/15 198,300.0 201,700.0 198,200.0 200,100.0 6,225
2019/11/14 194,500.0 197,900.0 194,500.0 197,400.0 6,900
2019/11/13 195,300.0 196,700.0 195,300.0 195,900.0 4,942
2019/11/12 198,200.0 199,200.0 195,800.0 196,100.0 4,692
2019/11/11 199,600.0 201,500.0 198,500.0 200,200.0 3,622
2019/11/08 205,600.0 205,700.0 199,900.0 201,700.0 7,965
2019/11/07 206,800.0 208,600.0 206,000.0 206,400.0 3,935
2019/11/06 210,000.0 210,200.0 206,400.0 206,900.0 5,648
2019/11/05 208,500.0 210,000.0 208,000.0 209,900.0 5,216
2019/11/01 206,200.0 209,200.0 206,100.0 208,500.0 3,297
2019/10/31 207,400.0 208,300.0 205,900.0 206,200.0 3,688
2019/10/30 207,300.0 207,600.0 205,400.0 206,000.0 3,121
2019/10/29 208,500.0 208,700.0 206,400.0 207,500.0 3,387
2019/10/28 207,200.0 208,000.0 206,600.0 208,000.0 2,876
2019/10/25 207,500.0 208,700.0 206,500.0 207,800.0 3,575
2019/10/24 206,900.0 207,400.0 206,000.0 206,500.0 3,628
2019/10/23 207,500.0 208,200.0 206,200.0 207,500.0 3,726
2019/10/21 205,900.0 208,600.0 205,000.0 207,500.0 3,998
2019/10/18 205,700.0 206,000.0 203,400.0 204,000.0 10,697
2019/10/17 207,900.0 208,300.0 206,500.0 207,500.0 5,491
2019/10/16 206,900.0 207,800.0 204,400.0 207,500.0 7,371
2019/10/15 204,300.0 207,300.0 203,700.0 206,000.0 4,633
2019/10/11 204,800.0 205,000.0 203,100.0 205,000.0 3,798
2019/10/10 204,600.0 207,200.0 203,600.0 205,500.0 7,310
2019/10/09 204,200.0 206,400.0 204,200.0 205,300.0 7,933
2019/10/08 202,100.0 205,700.0 201,300.0 204,900.0 7,588
2019/10/07 203,000.0 203,300.0 201,600.0 202,500.0 5,559
2019/10/04 201,000.0 202,700.0 200,400.0 202,600.0 5,417
2019/10/03 200,200.0 201,200.0 200,000.0 200,900.0 2,987
2019/10/02 199,700.0 201,300.0 199,300.0 201,000.0 5,091
2019/10/01 198,600.0 200,900.0 197,500.0 199,600.0 7,442
2019/09/30 199,800.0 200,900.0 197,200.0 198,600.0 6,738
2019/09/27 197,000.0 201,000.0 196,600.0 199,700.0 16,274
2019/09/26 194,200.0 198,400.0 194,200.0 197,100.0 15,421
2019/09/25 193,600.0 194,800.0 193,500.0 194,700.0 4,667