ヒューリックリート投資法人(3295) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/20 172,000.0 172,100.0 170,900.0 170,900.0 2,116
2021/04/19 174,000.0 175,100.0 171,600.0 171,700.0 5,620
2021/04/16 173,100.0 175,000.0 173,100.0 175,000.0 5,341
2021/04/15 174,900.0 175,200.0 171,900.0 173,000.0 5,644
2021/04/14 174,000.0 175,000.0 173,800.0 174,700.0 3,593
2021/04/13 175,200.0 175,900.0 173,400.0 174,300.0 4,625
2021/04/12 176,500.0 176,900.0 174,600.0 175,900.0 4,541
2021/04/09 176,200.0 177,000.0 175,700.0 176,000.0 6,263
2021/04/08 177,000.0 177,200.0 175,200.0 176,400.0 13,972
2021/04/07 172,800.0 177,200.0 172,700.0 174,500.0 19,943
2021/04/06 172,600.0 174,200.0 171,700.0 173,500.0 8,974
2021/04/05 171,700.0 173,800.0 170,800.0 173,100.0 4,829
2021/04/02 171,700.0 172,000.0 170,200.0 171,000.0 8,545
2021/04/01 172,700.0 173,300.0 170,600.0 172,200.0 5,862
2021/03/31 173,300.0 176,300.0 172,900.0 173,300.0 6,372
2021/03/30 169,100.0 174,800.0 169,100.0 173,300.0 4,510
2021/03/29 174,000.0 174,700.0 169,100.0 170,300.0 6,445
2021/03/26 173,500.0 174,900.0 173,000.0 174,900.0 2,624
2021/03/25 172,000.0 173,500.0 170,700.0 172,000.0 2,913
2021/03/24 171,400.0 172,300.0 170,000.0 171,800.0 2,403
2021/03/23 170,800.0 174,300.0 170,300.0 172,400.0 3,816
2021/03/22 171,000.0 171,900.0 167,000.0 169,400.0 3,045
2021/03/19 174,600.0 175,200.0 169,700.0 170,500.0 11,750
2021/03/18 175,000.0 175,900.0 173,700.0 175,000.0 2,306
2021/03/17 175,500.0 175,600.0 173,900.0 174,500.0 2,576
2021/03/16 172,400.0 176,100.0 172,100.0 175,500.0 5,239
2021/03/15 173,000.0 173,800.0 169,900.0 171,100.0 5,096
2021/03/12 174,000.0 174,000.0 169,100.0 172,100.0 5,873
2021/03/11 167,600.0 170,000.0 167,100.0 170,000.0 4,019
2021/03/10 165,700.0 167,100.0 164,700.0 166,100.0 2,909
2021/03/09 166,500.0 168,900.0 164,200.0 164,700.0 5,370
2021/03/08 167,300.0 168,900.0 165,500.0 166,500.0 3,426
2021/03/05 168,600.0 168,600.0 164,200.0 165,800.0 4,091
2021/03/04 167,200.0 169,400.0 167,200.0 168,900.0 2,894
2021/03/03 168,700.0 169,700.0 166,100.0 168,000.0 3,827
2021/03/02 168,700.0 171,000.0 166,600.0 167,600.0 4,567
2021/03/01 169,000.0 171,700.0 168,500.0 168,700.0 4,682
2021/02/26 171,900.0 172,500.0 166,600.0 168,300.0 5,962
2021/02/25 174,200.0 175,000.0 170,600.0 172,700.0 8,392
2021/02/24 175,800.0 179,800.0 175,100.0 179,400.0 6,630
2021/02/22 174,000.0 176,000.0 173,200.0 173,400.0 3,690
2021/02/19 171,100.0 173,800.0 170,200.0 172,600.0 2,908
2021/02/18 176,300.0 177,300.0 171,100.0 171,500.0 4,896
2021/02/17 180,500.0 180,900.0 175,000.0 177,500.0 8,037
2021/02/16 174,700.0 181,100.0 174,500.0 180,500.0 6,435
2021/02/15 175,100.0 176,100.0 174,100.0 175,400.0 4,127
2021/02/12 173,000.0 175,800.0 172,200.0 175,500.0 5,146
2021/02/10 169,200.0 172,200.0 167,100.0 172,000.0 5,537
2021/02/09 168,400.0 169,900.0 166,500.0 168,300.0 6,521
2021/02/08 163,800.0 168,000.0 163,100.0 167,700.0 4,049