ヒューリックリート投資法人(3295) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/01 - - - - -
2020/09/30 143,000.0 143,800.0 139,300.0 139,300.0 5,303
2020/09/29 140,400.0 144,400.0 140,400.0 141,900.0 4,303
2020/09/28 138,400.0 141,400.0 136,600.0 141,100.0 3,221
2020/09/25 137,100.0 139,000.0 135,300.0 138,600.0 4,270
2020/09/24 135,900.0 135,900.0 132,300.0 134,700.0 4,528
2020/09/23 133,600.0 136,100.0 133,300.0 134,000.0 7,906
2020/09/18 140,200.0 142,500.0 133,200.0 133,200.0 14,093
2020/09/17 137,400.0 140,400.0 136,800.0 139,100.0 6,311
2020/09/16 135,500.0 137,600.0 135,300.0 136,500.0 2,672
2020/09/15 133,800.0 135,500.0 133,600.0 135,100.0 3,036
2020/09/14 134,100.0 135,800.0 133,600.0 133,700.0 3,253
2020/09/11 133,000.0 136,100.0 133,000.0 134,300.0 5,569
2020/09/10 137,000.0 137,700.0 134,700.0 135,300.0 4,793
2020/09/09 137,000.0 138,900.0 136,100.0 136,100.0 4,017
2020/09/08 137,300.0 138,800.0 136,600.0 137,000.0 3,766
2020/09/07 137,000.0 139,600.0 136,400.0 137,000.0 3,989
2020/09/04 136,800.0 139,000.0 136,800.0 138,400.0 3,005
2020/09/03 136,000.0 138,700.0 135,500.0 138,600.0 5,297
2020/09/02 135,300.0 136,500.0 134,600.0 135,400.0 2,848
2020/09/01 138,700.0 139,000.0 134,300.0 134,500.0 6,725
2020/08/31 136,700.0 139,100.0 136,600.0 138,500.0 4,941
2020/08/28 134,900.0 138,000.0 134,200.0 136,500.0 6,223
2020/08/27 137,400.0 139,700.0 137,400.0 139,000.0 11,438
2020/08/26 137,000.0 138,400.0 135,100.0 137,400.0 7,007
2020/08/25 138,100.0 139,200.0 137,700.0 138,400.0 5,310
2020/08/24 138,100.0 138,700.0 136,700.0 137,100.0 5,110
2020/08/21 134,800.0 137,400.0 134,500.0 136,500.0 7,119
2020/08/20 132,100.0 133,900.0 132,100.0 133,200.0 2,847
2020/08/19 134,000.0 134,100.0 131,800.0 131,800.0 3,686
2020/08/18 134,000.0 134,200.0 131,500.0 133,500.0 2,345
2020/08/17 132,700.0 134,300.0 132,400.0 133,000.0 2,797
2020/08/14 134,300.0 134,300.0 132,300.0 132,300.0 3,920
2020/08/13 131,200.0 133,500.0 130,100.0 133,000.0 3,225
2020/08/12 130,700.0 131,400.0 130,000.0 130,600.0 3,758
2020/08/11 132,200.0 132,700.0 130,600.0 130,700.0 6,567
2020/08/07 131,700.0 132,200.0 130,200.0 130,900.0 4,888
2020/08/06 134,600.0 134,800.0 131,700.0 131,900.0 7,433
2020/08/05 130,600.0 134,200.0 129,700.0 133,800.0 5,192
2020/08/04 130,500.0 132,100.0 128,900.0 131,100.0 5,838
2020/08/03 127,800.0 129,800.0 127,800.0 128,600.0 7,778
2020/07/31 124,100.0 125,300.0 123,100.0 124,900.0 5,501
2020/07/30 124,900.0 126,800.0 122,800.0 123,500.0 16,307
2020/07/29 124,100.0 124,200.0 122,200.0 124,200.0 3,939
2020/07/28 124,300.0 124,700.0 122,300.0 123,500.0 2,959
2020/07/27 123,900.0 124,600.0 122,500.0 123,500.0 5,830
2020/07/22 123,900.0 124,400.0 123,000.0 124,000.0 2,666
2020/07/21 125,500.0 125,500.0 122,500.0 122,800.0 2,531
2020/07/20 126,300.0 126,300.0 122,800.0 123,900.0 4,140
2020/07/17 122,400.0 124,100.0 121,800.0 122,600.0 3,679