ヒューリックリート投資法人(3295) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/07/10 124,700.0 126,500.0 123,500.0 123,800.0 6,793
2020/07/09 128,600.0 128,700.0 125,100.0 125,700.0 6,194
2020/07/08 129,800.0 130,500.0 127,700.0 128,800.0 6,352
2020/07/07 134,300.0 134,900.0 130,000.0 131,200.0 4,708
2020/07/06 134,700.0 136,200.0 133,900.0 134,300.0 2,908
2020/07/03 136,000.0 137,400.0 133,600.0 135,000.0 3,350
2020/07/02 134,200.0 137,100.0 133,500.0 136,300.0 4,588
2020/07/01 134,000.0 135,700.0 131,700.0 132,600.0 5,161
2020/06/30 139,100.0 140,700.0 132,200.0 134,000.0 9,904
2020/06/29 140,300.0 140,300.0 134,400.0 136,300.0 7,773
2020/06/26 137,500.0 141,900.0 136,700.0 141,300.0 5,716
2020/06/25 136,500.0 138,100.0 134,000.0 137,000.0 7,669
2020/06/24 135,700.0 139,100.0 135,400.0 137,700.0 5,593
2020/06/23 133,500.0 136,900.0 132,800.0 135,600.0 6,866
2020/06/22 134,500.0 134,900.0 132,500.0 133,100.0 4,368
2020/06/19 136,500.0 137,000.0 133,500.0 134,600.0 9,356
2020/06/18 137,300.0 138,400.0 135,000.0 136,500.0 5,697
2020/06/17 138,000.0 139,300.0 135,700.0 138,000.0 6,114
2020/06/16 134,400.0 141,100.0 134,400.0 138,800.0 7,376
2020/06/15 139,200.0 140,000.0 131,300.0 131,400.0 9,445
2020/06/12 141,000.0 143,000.0 139,100.0 140,900.0 13,367
2020/06/11 150,400.0 150,400.0 146,000.0 147,400.0 7,509
2020/06/10 151,400.0 152,100.0 148,100.0 151,800.0 4,403
2020/06/09 150,000.0 151,600.0 147,900.0 150,100.0 6,436
2020/06/08 147,300.0 149,700.0 147,300.0 149,100.0 7,387
2020/06/05 142,300.0 147,200.0 141,600.0 147,200.0 8,610
2020/06/04 144,400.0 145,300.0 142,200.0 142,200.0 5,776
2020/06/03 141,000.0 145,400.0 139,900.0 144,600.0 5,954
2020/06/02 138,100.0 140,800.0 137,900.0 139,400.0 5,750
2020/06/01 138,400.0 139,000.0 134,600.0 137,500.0 7,822
2020/05/29 133,500.0 139,200.0 132,400.0 138,600.0 11,101
2020/05/28 133,100.0 134,400.0 131,000.0 132,400.0 8,873
2020/05/27 129,700.0 133,900.0 129,300.0 133,000.0 6,901
2020/05/26 128,200.0 129,700.0 127,000.0 129,700.0 4,493
2020/05/25 125,500.0 128,000.0 124,900.0 127,000.0 4,985
2020/05/22 125,500.0 125,900.0 123,200.0 125,000.0 6,144
2020/05/21 124,200.0 125,800.0 122,900.0 124,700.0 4,521
2020/05/20 124,300.0 125,200.0 123,200.0 125,200.0 4,642
2020/05/19 124,900.0 125,700.0 122,300.0 124,400.0 4,606
2020/05/18 118,800.0 121,600.0 117,600.0 120,300.0 4,766
2020/05/15 123,500.0 123,900.0 116,400.0 118,400.0 7,100
2020/05/14 122,400.0 123,000.0 118,900.0 121,300.0 5,108
2020/05/13 124,600.0 125,400.0 122,600.0 123,500.0 6,383
2020/05/12 130,500.0 130,500.0 125,600.0 127,600.0 7,095
2020/05/11 130,600.0 133,400.0 128,100.0 131,500.0 7,257
2020/05/08 121,800.0 129,100.0 119,300.0 128,400.0 11,065
2020/05/07 121,300.0 125,300.0 117,600.0 119,900.0 6,441
2020/05/01 119,000.0 120,300.0 117,400.0 118,300.0 5,323
2020/04/30 121,600.0 122,900.0 119,500.0 121,100.0 7,249
2020/04/28 120,700.0 120,800.0 117,200.0 119,700.0 9,326