コンフォリア・レジデンシャル投資法人(3282) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/22 297,700.0 299,200.0 293,200.0 294,800.0 1,759
2020/10/21 295,800.0 300,000.0 295,100.0 299,200.0 5,500
2020/10/20 293,900.0 296,700.0 292,700.0 294,700.0 1,877
2020/10/19 290,000.0 295,800.0 287,300.0 295,400.0 2,197
2020/10/16 290,900.0 293,300.0 290,000.0 290,000.0 3,913
2020/10/15 298,500.0 298,500.0 289,200.0 291,700.0 2,528
2020/10/14 297,400.0 298,800.0 295,200.0 297,700.0 3,414
2020/10/13 294,100.0 297,400.0 292,800.0 297,400.0 2,797
2020/10/12 292,500.0 294,500.0 291,100.0 294,300.0 1,777
2020/10/09 291,000.0 293,300.0 288,800.0 292,500.0 3,650
2020/10/08 288,400.0 294,500.0 288,200.0 292,300.0 3,375
2020/10/07 295,200.0 295,800.0 286,700.0 287,700.0 6,018
2020/10/06 296,100.0 296,500.0 294,200.0 295,500.0 4,749
2020/10/05 300,000.0 301,500.0 295,700.0 295,700.0 4,116
2020/10/02 307,500.0 309,500.0 299,900.0 301,000.0 3,986
2020/10/01 307,000.0 307,000.0 307,000.0 307,000.0 -
2020/09/30 310,000.0 314,500.0 305,000.0 307,000.0 3,705
2020/09/29 307,000.0 310,000.0 304,500.0 308,500.0 1,940
2020/09/28 306,000.0 307,500.0 298,200.0 307,000.0 3,544
2020/09/25 303,000.0 308,500.0 302,000.0 308,500.0 3,365
2020/09/24 295,600.0 303,000.0 295,600.0 301,500.0 5,322
2020/09/23 300,000.0 303,000.0 297,700.0 301,500.0 3,316
2020/09/18 306,000.0 309,500.0 297,600.0 298,500.0 6,846
2020/09/17 310,000.0 312,000.0 304,000.0 304,500.0 4,547
2020/09/16 313,000.0 314,500.0 309,000.0 311,500.0 2,304
2020/09/15 307,500.0 312,500.0 305,000.0 312,500.0 2,640
2020/09/14 308,000.0 312,500.0 305,500.0 310,500.0 1,525
2020/09/11 307,500.0 311,500.0 307,500.0 309,500.0 2,355
2020/09/10 309,500.0 311,500.0 307,500.0 310,500.0 2,315
2020/09/09 309,000.0 314,500.0 309,000.0 311,000.0 2,089
2020/09/08 317,000.0 317,500.0 310,000.0 310,000.0 2,719
2020/09/07 323,000.0 323,500.0 316,000.0 316,000.0 2,079
2020/09/04 327,500.0 328,500.0 323,000.0 324,000.0 1,564
2020/09/03 326,500.0 329,000.0 324,500.0 329,000.0 1,313
2020/09/02 325,000.0 329,000.0 323,000.0 327,000.0 1,874
2020/09/01 327,000.0 327,500.0 321,500.0 323,000.0 3,137
2020/08/31 323,500.0 328,500.0 321,000.0 327,000.0 1,949
2020/08/28 323,000.0 325,500.0 319,500.0 323,000.0 3,424
2020/08/27 323,000.0 323,500.0 319,500.0 323,000.0 2,384
2020/08/26 329,000.0 329,500.0 322,000.0 323,000.0 1,913
2020/08/25 335,000.0 335,000.0 327,500.0 328,500.0 1,786
2020/08/24 338,500.0 342,500.0 334,000.0 335,000.0 2,009
2020/08/21 334,500.0 338,500.0 330,500.0 338,000.0 3,301
2020/08/20 330,500.0 332,500.0 327,500.0 330,000.0 1,645
2020/08/19 332,000.0 332,500.0 327,500.0 332,000.0 1,557
2020/08/18 333,500.0 335,500.0 331,500.0 332,000.0 2,334
2020/08/17 330,500.0 333,500.0 330,500.0 333,000.0 1,910
2020/08/14 327,000.0 329,500.0 323,000.0 328,500.0 2,146
2020/08/13 325,500.0 327,500.0 323,500.0 327,000.0 2,348
2020/08/12 331,000.0 332,500.0 321,000.0 325,500.0 3,389