コンフォリア・レジデンシャル投資法人(3282) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 341,000.0 341,000.0 329,500.0 337,500.0 3,019
2020/08/05 334,500.0 341,500.0 331,500.0 341,000.0 3,019
2020/08/04 332,500.0 335,500.0 329,500.0 334,000.0 1,890
2020/08/03 331,000.0 337,500.0 330,500.0 330,500.0 2,401
2020/07/31 331,000.0 331,000.0 326,000.0 331,000.0 2,321
2020/07/30 334,000.0 334,500.0 326,000.0 331,000.0 4,395
2020/07/29 340,000.0 343,000.0 339,000.0 341,000.0 2,620
2020/07/28 337,500.0 342,500.0 335,500.0 342,500.0 1,608
2020/07/27 336,500.0 339,500.0 332,000.0 339,500.0 2,160
2020/07/22 336,000.0 339,500.0 332,500.0 339,500.0 2,061
2020/07/21 338,500.0 341,000.0 335,500.0 341,000.0 3,180
2020/07/20 338,500.0 342,500.0 336,000.0 340,500.0 2,206
2020/07/17 341,500.0 343,500.0 337,000.0 339,500.0 1,469
2020/07/16 342,500.0 343,000.0 334,500.0 339,000.0 2,678
2020/07/15 344,000.0 347,500.0 339,000.0 343,000.0 2,826
2020/07/14 346,000.0 350,000.0 342,000.0 344,000.0 2,834
2020/07/13 345,000.0 351,500.0 344,500.0 347,000.0 1,890
2020/07/10 347,500.0 351,500.0 343,500.0 344,000.0 2,700
2020/07/09 338,500.0 346,500.0 337,500.0 346,000.0 2,467
2020/07/08 343,000.0 347,500.0 339,500.0 340,000.0 2,628
2020/07/07 336,500.0 344,000.0 332,000.0 340,500.0 2,421
2020/07/06 334,500.0 345,500.0 332,500.0 337,500.0 3,651
2020/07/03 324,500.0 332,500.0 324,000.0 331,500.0 1,996
2020/07/02 327,500.0 330,000.0 322,000.0 327,000.0 2,469
2020/07/01 320,500.0 326,500.0 320,500.0 325,000.0 1,514
2020/06/30 332,500.0 332,500.0 317,500.0 322,000.0 3,836
2020/06/29 327,000.0 333,000.0 323,500.0 330,000.0 10,045
2020/06/26 328,000.0 331,000.0 322,500.0 329,000.0 1,929
2020/06/25 329,000.0 332,500.0 322,500.0 327,500.0 3,365
2020/06/24 326,500.0 333,000.0 322,500.0 333,000.0 2,338
2020/06/23 329,000.0 332,000.0 325,500.0 328,500.0 1,606
2020/06/22 324,000.0 332,000.0 321,500.0 326,500.0 2,475
2020/06/19 329,500.0 331,000.0 324,000.0 324,000.0 2,294
2020/06/18 328,000.0 329,500.0 324,000.0 329,500.0 2,330
2020/06/17 326,500.0 328,500.0 322,000.0 328,000.0 1,655
2020/06/16 321,500.0 327,500.0 318,500.0 323,500.0 2,681
2020/06/15 318,000.0 321,000.0 310,500.0 310,500.0 2,104
2020/06/12 313,000.0 321,500.0 307,500.0 321,000.0 4,706
2020/06/11 309,000.0 315,500.0 306,500.0 313,500.0 3,385
2020/06/10 312,000.0 313,500.0 309,000.0 312,000.0 1,541
2020/06/09 307,000.0 315,500.0 307,000.0 314,500.0 3,066
2020/06/08 313,500.0 318,000.0 306,500.0 307,000.0 3,006
2020/06/05 314,000.0 316,000.0 308,500.0 312,500.0 2,316
2020/06/04 320,000.0 322,500.0 313,000.0 314,000.0 2,593
2020/06/03 319,500.0 323,500.0 315,000.0 319,500.0 2,678
2020/06/02 320,000.0 327,500.0 318,500.0 320,500.0 3,336
2020/06/01 325,500.0 326,000.0 313,500.0 316,000.0 3,114
2020/05/29 318,500.0 327,500.0 317,500.0 326,000.0 4,442
2020/05/28 318,500.0 320,500.0 310,000.0 316,000.0 3,168
2020/05/27 321,000.0 323,000.0 318,000.0 318,500.0 2,213