表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/24 | 376.0 | 376.0 | 370.0 | 370.0 | 2,600 |
| 2022/06/23 | 371.0 | 371.0 | 371.0 | 371.0 | - |
| 2022/06/22 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 2022/06/21 | 370.0 | 370.0 | 370.0 | 370.0 | 1,600 |
| 2022/06/20 | 375.0 | 375.0 | 373.0 | 373.0 | 400 |
| 2022/06/17 | 371.0 | 371.0 | 369.0 | 370.0 | 1,400 |
| 2022/06/16 | 373.0 | 373.0 | 371.0 | 371.0 | 200 |
| 2022/06/15 | 377.0 | 377.0 | 373.0 | 373.0 | 200 |
| 2022/06/14 | 374.0 | 378.0 | 368.0 | 378.0 | 5,200 |
| 2022/06/13 | 387.0 | 387.0 | 376.0 | 376.0 | 1,300 |
| 2022/06/10 | 384.0 | 385.0 | 383.0 | 385.0 | 1,600 |
| 2022/06/09 | 384.0 | 384.0 | 383.0 | 384.0 | 300 |
| 2022/06/08 | 382.0 | 384.0 | 382.0 | 384.0 | 500 |
| 2022/06/07 | 380.0 | 384.0 | 380.0 | 384.0 | 1,000 |
| 2022/06/06 | 378.0 | 385.0 | 376.0 | 385.0 | 900 |
| 2022/06/03 | 375.0 | 378.0 | 375.0 | 378.0 | 200 |
| 2022/06/02 | 374.0 | 378.0 | 374.0 | 378.0 | 800 |
| 2022/06/01 | 376.0 | 377.0 | 372.0 | 377.0 | 1,500 |
| 2022/05/31 | 374.0 | 379.0 | 374.0 | 379.0 | 200 |
| 2022/05/30 | 378.0 | 378.0 | 372.0 | 373.0 | 500 |
| 2022/05/27 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 2022/05/26 | 375.0 | 375.0 | 370.0 | 370.0 | 300 |
| 2022/05/25 | 378.0 | 378.0 | 376.0 | 376.0 | 5,900 |
| 2022/05/24 | 370.0 | 370.0 | 370.0 | 370.0 | - |
| 2022/05/23 | 371.0 | 374.0 | 370.0 | 370.0 | 400 |
| 2022/05/20 | 368.0 | 368.0 | 368.0 | 368.0 | 100 |
| 2022/05/19 | 369.0 | 370.0 | 366.0 | 370.0 | 1,700 |
| 2022/05/18 | 366.0 | 373.0 | 366.0 | 373.0 | 2,100 |
| 2022/05/17 | 366.0 | 370.0 | 366.0 | 370.0 | 1,400 |
| 2022/05/16 | 374.0 | 376.0 | 370.0 | 370.0 | 2,100 |
| 2022/05/13 | 383.0 | 383.0 | 370.0 | 374.0 | 6,000 |
| 2022/05/12 | 384.0 | 384.0 | 380.0 | 384.0 | 2,000 |
| 2022/05/11 | 380.0 | 384.0 | 379.0 | 384.0 | 2,500 |
| 2022/05/10 | 376.0 | 380.0 | 376.0 | 380.0 | 800 |
| 2022/05/09 | 378.0 | 378.0 | 376.0 | 376.0 | 1,600 |
| 2022/05/06 | 377.0 | 382.0 | 375.0 | 378.0 | 800 |
| 2022/05/02 | 372.0 | 379.0 | 371.0 | 379.0 | 1,000 |
| 2022/04/28 | 371.0 | 375.0 | 371.0 | 371.0 | 600 |
| 2022/04/27 | 373.0 | 374.0 | 371.0 | 374.0 | 1,100 |
| 2022/04/26 | 372.0 | 375.0 | 372.0 | 375.0 | 800 |
| 2022/04/25 | 380.0 | 380.0 | 371.0 | 379.0 | 2,500 |
| 2022/04/22 | 383.0 | 383.0 | 372.0 | 373.0 | 1,800 |
| 2022/04/21 | 371.0 | 383.0 | 371.0 | 383.0 | 2,200 |
| 2022/04/20 | 369.0 | 372.0 | 363.0 | 369.0 | 3,800 |
| 2022/04/19 | 373.0 | 373.0 | 368.0 | 371.0 | 500 |
| 2022/04/18 | 372.0 | 372.0 | 370.0 | 370.0 | 400 |
| 2022/04/15 | 372.0 | 372.0 | 369.0 | 372.0 | 1,500 |
| 2022/04/14 | 373.0 | 379.0 | 373.0 | 376.0 | 3,000 |
| 2022/04/13 | 374.0 | 374.0 | 370.0 | 373.0 | 1,700 |
| 2022/04/12 | 368.0 | 368.0 | 365.0 | 368.0 | 700 |