グランディーズ(3261) 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/24 376.0 376.0 370.0 370.0 2,600
2022/06/23 371.0 371.0 371.0 371.0 -
2022/06/22 370.0 370.0 370.0 370.0 -
2022/06/21 370.0 370.0 370.0 370.0 1,600
2022/06/20 375.0 375.0 373.0 373.0 400
2022/06/17 371.0 371.0 369.0 370.0 1,400
2022/06/16 373.0 373.0 371.0 371.0 200
2022/06/15 377.0 377.0 373.0 373.0 200
2022/06/14 374.0 378.0 368.0 378.0 5,200
2022/06/13 387.0 387.0 376.0 376.0 1,300
2022/06/10 384.0 385.0 383.0 385.0 1,600
2022/06/09 384.0 384.0 383.0 384.0 300
2022/06/08 382.0 384.0 382.0 384.0 500
2022/06/07 380.0 384.0 380.0 384.0 1,000
2022/06/06 378.0 385.0 376.0 385.0 900
2022/06/03 375.0 378.0 375.0 378.0 200
2022/06/02 374.0 378.0 374.0 378.0 800
2022/06/01 376.0 377.0 372.0 377.0 1,500
2022/05/31 374.0 379.0 374.0 379.0 200
2022/05/30 378.0 378.0 372.0 373.0 500
2022/05/27 370.0 370.0 370.0 370.0 -
2022/05/26 375.0 375.0 370.0 370.0 300
2022/05/25 378.0 378.0 376.0 376.0 5,900
2022/05/24 370.0 370.0 370.0 370.0 -
2022/05/23 371.0 374.0 370.0 370.0 400
2022/05/20 368.0 368.0 368.0 368.0 100
2022/05/19 369.0 370.0 366.0 370.0 1,700
2022/05/18 366.0 373.0 366.0 373.0 2,100
2022/05/17 366.0 370.0 366.0 370.0 1,400
2022/05/16 374.0 376.0 370.0 370.0 2,100
2022/05/13 383.0 383.0 370.0 374.0 6,000
2022/05/12 384.0 384.0 380.0 384.0 2,000
2022/05/11 380.0 384.0 379.0 384.0 2,500
2022/05/10 376.0 380.0 376.0 380.0 800
2022/05/09 378.0 378.0 376.0 376.0 1,600
2022/05/06 377.0 382.0 375.0 378.0 800
2022/05/02 372.0 379.0 371.0 379.0 1,000
2022/04/28 371.0 375.0 371.0 371.0 600
2022/04/27 373.0 374.0 371.0 374.0 1,100
2022/04/26 372.0 375.0 372.0 375.0 800
2022/04/25 380.0 380.0 371.0 379.0 2,500
2022/04/22 383.0 383.0 372.0 373.0 1,800
2022/04/21 371.0 383.0 371.0 383.0 2,200
2022/04/20 369.0 372.0 363.0 369.0 3,800
2022/04/19 373.0 373.0 368.0 371.0 500
2022/04/18 372.0 372.0 370.0 370.0 400
2022/04/15 372.0 372.0 369.0 372.0 1,500
2022/04/14 373.0 379.0 373.0 376.0 3,000
2022/04/13 374.0 374.0 370.0 373.0 1,700
2022/04/12 368.0 368.0 365.0 368.0 700