表示期間
表示単位:
日
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
2021/01/21 | - | - | - | - | - |
2021/01/20 | 1,675.0 | 1,694.0 | 1,671.0 | 1,690.0 | 35,200 |
2021/01/19 | 1,672.0 | 1,683.0 | 1,668.0 | 1,674.0 | 29,800 |
2021/01/18 | 1,660.0 | 1,679.0 | 1,657.0 | 1,668.0 | 32,600 |
2021/01/15 | 1,665.0 | 1,674.0 | 1,660.0 | 1,665.0 | 47,700 |
2021/01/14 | 1,684.0 | 1,694.0 | 1,665.0 | 1,674.0 | 50,500 |
2021/01/13 | 1,660.0 | 1,686.0 | 1,652.0 | 1,684.0 | 72,400 |
2021/01/12 | 1,655.0 | 1,672.0 | 1,646.0 | 1,664.0 | 51,600 |
2021/01/08 | 1,646.0 | 1,665.0 | 1,635.0 | 1,665.0 | 44,300 |
2021/01/07 | 1,659.0 | 1,668.0 | 1,647.0 | 1,647.0 | 78,600 |
2021/01/06 | 1,625.0 | 1,643.0 | 1,624.0 | 1,627.0 | 35,400 |
2021/01/05 | 1,614.0 | 1,654.0 | 1,613.0 | 1,628.0 | 59,000 |
2021/01/04 | 1,664.0 | 1,664.0 | 1,610.0 | 1,614.0 | 89,400 |
2020/12/30 | 1,672.0 | 1,686.0 | 1,656.0 | 1,677.0 | 71,900 |
2020/12/29 | 1,696.0 | 1,696.0 | 1,672.0 | 1,673.0 | 220,700 |
2020/12/28 | 1,733.0 | 1,737.0 | 1,692.0 | 1,706.0 | 360,600 |
2020/12/25 | 1,715.0 | 1,733.0 | 1,714.0 | 1,731.0 | 64,800 |
2020/12/24 | 1,707.0 | 1,737.0 | 1,705.0 | 1,726.0 | 83,700 |
2020/12/23 | 1,688.0 | 1,705.0 | 1,682.0 | 1,705.0 | 79,100 |
2020/12/22 | 1,712.0 | 1,712.0 | 1,666.0 | 1,675.0 | 212,100 |
2020/12/21 | 1,740.0 | 1,748.0 | 1,714.0 | 1,723.0 | 81,900 |
2020/12/18 | 1,744.0 | 1,748.0 | 1,730.0 | 1,736.0 | 114,100 |
2020/12/17 | 1,755.0 | 1,756.0 | 1,727.0 | 1,741.0 | 147,600 |
2020/12/16 | 1,771.0 | 1,775.0 | 1,745.0 | 1,746.0 | 135,500 |
2020/12/15 | 1,753.0 | 1,768.0 | 1,745.0 | 1,761.0 | 89,500 |
2020/12/14 | 1,743.0 | 1,770.0 | 1,739.0 | 1,741.0 | 136,900 |
2020/12/11 | 1,728.0 | 1,743.0 | 1,726.0 | 1,743.0 | 119,000 |
2020/12/10 | 1,710.0 | 1,737.0 | 1,710.0 | 1,731.0 | 100,700 |
2020/12/09 | 1,720.0 | 1,728.0 | 1,703.0 | 1,711.0 | 138,900 |
2020/12/08 | 1,688.0 | 1,719.0 | 1,683.0 | 1,708.0 | 74,300 |
2020/12/07 | 1,715.0 | 1,718.0 | 1,698.0 | 1,699.0 | 67,400 |
2020/12/04 | 1,735.0 | 1,735.0 | 1,705.0 | 1,707.0 | 138,200 |
2020/12/03 | 1,733.0 | 1,741.0 | 1,715.0 | 1,737.0 | 65,600 |
2020/12/02 | 1,735.0 | 1,741.0 | 1,714.0 | 1,733.0 | 69,800 |
2020/12/01 | 1,715.0 | 1,733.0 | 1,710.0 | 1,714.0 | 62,000 |
2020/11/30 | 1,728.0 | 1,741.0 | 1,712.0 | 1,712.0 | 62,900 |
2020/11/27 | 1,707.0 | 1,725.0 | 1,705.0 | 1,721.0 | 70,100 |
2020/11/26 | 1,724.0 | 1,741.0 | 1,701.0 | 1,705.0 | 71,600 |
2020/11/25 | 1,763.0 | 1,765.0 | 1,720.0 | 1,724.0 | 96,300 |
2020/11/24 | 1,774.0 | 1,789.0 | 1,766.0 | 1,768.0 | 69,200 |
2020/11/20 | 1,726.0 | 1,754.0 | 1,711.0 | 1,753.0 | 64,700 |
2020/11/19 | 1,740.0 | 1,755.0 | 1,725.0 | 1,725.0 | 54,700 |
2020/11/18 | 1,750.0 | 1,756.0 | 1,724.0 | 1,737.0 | 82,300 |
2020/11/17 | 1,777.0 | 1,777.0 | 1,746.0 | 1,751.0 | 57,300 |
2020/11/16 | 1,758.0 | 1,785.0 | 1,752.0 | 1,756.0 | 163,800 |
2020/11/13 | 1,720.0 | 1,765.0 | 1,720.0 | 1,755.0 | 140,100 |
2020/11/12 | 1,788.0 | 1,788.0 | 1,731.0 | 1,740.0 | 49,800 |
2020/11/11 | 1,796.0 | 1,799.0 | 1,765.0 | 1,785.0 | 66,900 |
2020/11/10 | 1,786.0 | 1,796.0 | 1,763.0 | 1,779.0 | 55,100 |
2020/11/09 | 1,795.0 | 1,818.0 | 1,773.0 | 1,786.0 | 57,500 |