表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/01/15 | 144,200.0 | 145,300.0 | 143,900.0 | 144,100.0 | 4,204 |
| 2021/01/14 | 147,100.0 | 147,300.0 | 143,500.0 | 144,500.0 | 5,750 |
| 2021/01/13 | 147,700.0 | 147,700.0 | 144,800.0 | 146,100.0 | 6,188 |
| 2021/01/12 | 147,400.0 | 147,900.0 | 145,700.0 | 147,900.0 | 3,815 |
| 2021/01/08 | 146,700.0 | 148,200.0 | 145,400.0 | 146,900.0 | 3,183 |
| 2021/01/07 | 145,000.0 | 146,600.0 | 144,400.0 | 146,100.0 | 5,521 |
| 2021/01/06 | 145,000.0 | 147,900.0 | 143,000.0 | 143,000.0 | 6,228 |
| 2021/01/05 | 143,000.0 | 144,900.0 | 142,600.0 | 144,200.0 | 4,330 |
| 2021/01/04 | 142,300.0 | 143,400.0 | 140,700.0 | 142,500.0 | 5,367 |
| 2020/12/30 | 142,000.0 | 142,800.0 | 140,400.0 | 142,300.0 | 4,437 |
| 2020/12/29 | 139,600.0 | 142,900.0 | 139,100.0 | 142,600.0 | 4,023 |
| 2020/12/28 | 137,500.0 | 139,400.0 | 137,300.0 | 139,400.0 | 2,795 |
| 2020/12/25 | 137,000.0 | 138,800.0 | 136,000.0 | 137,500.0 | 4,594 |
| 2020/12/24 | 136,700.0 | 137,300.0 | 135,000.0 | 137,000.0 | 3,604 |
| 2020/12/23 | 134,400.0 | 136,800.0 | 134,200.0 | 136,700.0 | 3,834 |
| 2020/12/22 | 134,600.0 | 135,100.0 | 134,200.0 | 135,100.0 | 2,718 |
| 2020/12/21 | 136,400.0 | 137,100.0 | 134,000.0 | 134,600.0 | 4,081 |
| 2020/12/18 | 139,500.0 | 139,500.0 | 136,400.0 | 136,400.0 | 17,682 |
| 2020/12/17 | 139,000.0 | 139,300.0 | 137,800.0 | 139,000.0 | 3,983 |
| 2020/12/16 | 137,700.0 | 138,900.0 | 136,300.0 | 138,700.0 | 7,244 |
| 2020/12/15 | 138,100.0 | 138,500.0 | 136,900.0 | 137,700.0 | 4,458 |
| 2020/12/14 | 139,300.0 | 139,300.0 | 136,800.0 | 137,900.0 | 3,528 |
| 2020/12/11 | 137,200.0 | 138,300.0 | 136,700.0 | 137,900.0 | 6,968 |
| 2020/12/10 | 138,000.0 | 138,100.0 | 136,000.0 | 137,200.0 | 3,410 |
| 2020/12/09 | 138,700.0 | 139,700.0 | 137,100.0 | 138,000.0 | 3,388 |
| 2020/12/08 | 136,500.0 | 138,100.0 | 136,500.0 | 138,100.0 | 2,874 |
| 2020/12/07 | 139,400.0 | 139,600.0 | 136,700.0 | 136,700.0 | 5,156 |
| 2020/12/04 | 139,200.0 | 139,400.0 | 137,700.0 | 139,000.0 | 4,016 |
| 2020/12/03 | 138,300.0 | 139,600.0 | 138,000.0 | 138,400.0 | 2,533 |
| 2020/12/02 | 140,200.0 | 140,300.0 | 138,700.0 | 138,900.0 | 3,469 |
| 2020/12/01 | 138,900.0 | 140,300.0 | 137,700.0 | 139,000.0 | 4,312 |
| 2020/11/30 | 138,400.0 | 139,100.0 | 135,100.0 | 137,900.0 | 7,819 |
| 2020/11/27 | 137,500.0 | 139,600.0 | 136,000.0 | 139,600.0 | 3,614 |
| 2020/11/26 | 136,200.0 | 137,900.0 | 135,000.0 | 137,800.0 | 3,549 |
| 2020/11/25 | 137,200.0 | 137,500.0 | 134,800.0 | 135,400.0 | 4,702 |
| 2020/11/24 | 135,200.0 | 137,400.0 | 135,200.0 | 136,700.0 | 4,004 |
| 2020/11/20 | 134,200.0 | 135,400.0 | 133,400.0 | 135,200.0 | 4,228 |
| 2020/11/19 | 134,500.0 | 134,500.0 | 132,500.0 | 133,700.0 | 3,018 |
| 2020/11/18 | 133,700.0 | 135,600.0 | 133,000.0 | 134,500.0 | 3,353 |
| 2020/11/17 | 132,800.0 | 133,600.0 | 132,100.0 | 133,600.0 | 2,667 |
| 2020/11/16 | 134,200.0 | 134,200.0 | 132,100.0 | 132,800.0 | 2,973 |
| 2020/11/13 | 134,200.0 | 134,200.0 | 132,200.0 | 132,900.0 | 3,237 |
| 2020/11/12 | 134,800.0 | 135,500.0 | 133,700.0 | 135,100.0 | 4,859 |
| 2020/11/11 | 133,000.0 | 134,700.0 | 132,400.0 | 134,700.0 | 6,132 |
| 2020/11/10 | 133,000.0 | 134,700.0 | 131,300.0 | 132,000.0 | 5,006 |
| 2020/11/09 | 132,000.0 | 132,500.0 | 130,700.0 | 131,800.0 | 3,853 |
| 2020/11/06 | 132,200.0 | 132,300.0 | 130,700.0 | 131,600.0 | 3,413 |
| 2020/11/05 | 130,600.0 | 131,800.0 | 129,500.0 | 131,800.0 | 4,742 |
| 2020/11/04 | 129,900.0 | 131,900.0 | 129,300.0 | 130,600.0 | 3,475 |
| 2020/11/02 | 128,200.0 | 129,500.0 | 127,500.0 | 129,000.0 | 4,444 |