森ヒルズリート投資法人(3234) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/15 144,200.0 145,300.0 143,900.0 144,100.0 4,204
2021/01/14 147,100.0 147,300.0 143,500.0 144,500.0 5,750
2021/01/13 147,700.0 147,700.0 144,800.0 146,100.0 6,188
2021/01/12 147,400.0 147,900.0 145,700.0 147,900.0 3,815
2021/01/08 146,700.0 148,200.0 145,400.0 146,900.0 3,183
2021/01/07 145,000.0 146,600.0 144,400.0 146,100.0 5,521
2021/01/06 145,000.0 147,900.0 143,000.0 143,000.0 6,228
2021/01/05 143,000.0 144,900.0 142,600.0 144,200.0 4,330
2021/01/04 142,300.0 143,400.0 140,700.0 142,500.0 5,367
2020/12/30 142,000.0 142,800.0 140,400.0 142,300.0 4,437
2020/12/29 139,600.0 142,900.0 139,100.0 142,600.0 4,023
2020/12/28 137,500.0 139,400.0 137,300.0 139,400.0 2,795
2020/12/25 137,000.0 138,800.0 136,000.0 137,500.0 4,594
2020/12/24 136,700.0 137,300.0 135,000.0 137,000.0 3,604
2020/12/23 134,400.0 136,800.0 134,200.0 136,700.0 3,834
2020/12/22 134,600.0 135,100.0 134,200.0 135,100.0 2,718
2020/12/21 136,400.0 137,100.0 134,000.0 134,600.0 4,081
2020/12/18 139,500.0 139,500.0 136,400.0 136,400.0 17,682
2020/12/17 139,000.0 139,300.0 137,800.0 139,000.0 3,983
2020/12/16 137,700.0 138,900.0 136,300.0 138,700.0 7,244
2020/12/15 138,100.0 138,500.0 136,900.0 137,700.0 4,458
2020/12/14 139,300.0 139,300.0 136,800.0 137,900.0 3,528
2020/12/11 137,200.0 138,300.0 136,700.0 137,900.0 6,968
2020/12/10 138,000.0 138,100.0 136,000.0 137,200.0 3,410
2020/12/09 138,700.0 139,700.0 137,100.0 138,000.0 3,388
2020/12/08 136,500.0 138,100.0 136,500.0 138,100.0 2,874
2020/12/07 139,400.0 139,600.0 136,700.0 136,700.0 5,156
2020/12/04 139,200.0 139,400.0 137,700.0 139,000.0 4,016
2020/12/03 138,300.0 139,600.0 138,000.0 138,400.0 2,533
2020/12/02 140,200.0 140,300.0 138,700.0 138,900.0 3,469
2020/12/01 138,900.0 140,300.0 137,700.0 139,000.0 4,312
2020/11/30 138,400.0 139,100.0 135,100.0 137,900.0 7,819
2020/11/27 137,500.0 139,600.0 136,000.0 139,600.0 3,614
2020/11/26 136,200.0 137,900.0 135,000.0 137,800.0 3,549
2020/11/25 137,200.0 137,500.0 134,800.0 135,400.0 4,702
2020/11/24 135,200.0 137,400.0 135,200.0 136,700.0 4,004
2020/11/20 134,200.0 135,400.0 133,400.0 135,200.0 4,228
2020/11/19 134,500.0 134,500.0 132,500.0 133,700.0 3,018
2020/11/18 133,700.0 135,600.0 133,000.0 134,500.0 3,353
2020/11/17 132,800.0 133,600.0 132,100.0 133,600.0 2,667
2020/11/16 134,200.0 134,200.0 132,100.0 132,800.0 2,973
2020/11/13 134,200.0 134,200.0 132,200.0 132,900.0 3,237
2020/11/12 134,800.0 135,500.0 133,700.0 135,100.0 4,859
2020/11/11 133,000.0 134,700.0 132,400.0 134,700.0 6,132
2020/11/10 133,000.0 134,700.0 131,300.0 132,000.0 5,006
2020/11/09 132,000.0 132,500.0 130,700.0 131,800.0 3,853
2020/11/06 132,200.0 132,300.0 130,700.0 131,600.0 3,413
2020/11/05 130,600.0 131,800.0 129,500.0 131,800.0 4,742
2020/11/04 129,900.0 131,900.0 129,300.0 130,600.0 3,475
2020/11/02 128,200.0 129,500.0 127,500.0 129,000.0 4,444