表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/08/07 | 137,000.0 | 138,000.0 | 136,900.0 | 138,000.0 | 88 |
| 2020/08/06 | 137,100.0 | 139,400.0 | 137,100.0 | 137,600.0 | 2,928 |
| 2020/08/05 | 136,000.0 | 140,200.0 | 135,800.0 | 140,100.0 | 3,642 |
| 2020/08/04 | 135,000.0 | 136,900.0 | 134,100.0 | 136,000.0 | 3,493 |
| 2020/08/03 | 137,000.0 | 137,900.0 | 134,800.0 | 134,800.0 | 3,634 |
| 2020/07/31 | 135,400.0 | 137,300.0 | 132,700.0 | 137,100.0 | 5,204 |
| 2020/07/30 | 137,200.0 | 137,600.0 | 135,000.0 | 135,400.0 | 6,235 |
| 2020/07/29 | 139,400.0 | 140,400.0 | 138,600.0 | 140,400.0 | 4,336 |
| 2020/07/28 | 139,000.0 | 140,200.0 | 138,600.0 | 140,200.0 | 3,464 |
| 2020/07/27 | 139,900.0 | 140,000.0 | 138,300.0 | 139,200.0 | 3,444 |
| 2020/07/22 | 138,200.0 | 139,500.0 | 136,900.0 | 139,300.0 | 2,418 |
| 2020/07/21 | 139,000.0 | 139,000.0 | 137,000.0 | 138,300.0 | 3,492 |
| 2020/07/20 | 138,100.0 | 139,100.0 | 136,500.0 | 139,100.0 | 4,667 |
| 2020/07/17 | 138,500.0 | 139,100.0 | 136,900.0 | 138,100.0 | 2,475 |
| 2020/07/16 | 137,500.0 | 139,100.0 | 136,600.0 | 138,200.0 | 2,765 |
| 2020/07/15 | 138,000.0 | 139,800.0 | 136,900.0 | 137,100.0 | 3,761 |
| 2020/07/14 | 139,200.0 | 141,500.0 | 137,600.0 | 137,600.0 | 3,813 |
| 2020/07/13 | 138,800.0 | 141,800.0 | 137,600.0 | 139,000.0 | 4,638 |
| 2020/07/10 | 138,300.0 | 140,600.0 | 137,100.0 | 138,500.0 | 3,694 |
| 2020/07/09 | 140,500.0 | 141,800.0 | 137,800.0 | 138,600.0 | 4,794 |
| 2020/07/08 | 142,100.0 | 142,900.0 | 140,800.0 | 141,300.0 | 3,368 |
| 2020/07/07 | 143,000.0 | 144,000.0 | 141,000.0 | 142,600.0 | 5,837 |
| 2020/07/06 | 141,400.0 | 144,200.0 | 140,600.0 | 142,100.0 | 3,390 |
| 2020/07/03 | 137,300.0 | 142,400.0 | 137,100.0 | 142,200.0 | 5,372 |
| 2020/07/02 | 136,000.0 | 138,600.0 | 135,900.0 | 138,000.0 | 7,172 |
| 2020/07/01 | 136,200.0 | 138,500.0 | 134,100.0 | 135,900.0 | 6,832 |
| 2020/06/30 | 138,900.0 | 139,900.0 | 133,600.0 | 136,200.0 | 6,993 |
| 2020/06/29 | 142,000.0 | 142,600.0 | 137,100.0 | 137,200.0 | 7,871 |
| 2020/06/26 | 142,800.0 | 144,200.0 | 141,500.0 | 144,200.0 | 3,573 |
| 2020/06/25 | 142,200.0 | 143,200.0 | 141,200.0 | 142,500.0 | 3,002 |
| 2020/06/24 | 143,300.0 | 145,100.0 | 141,900.0 | 145,000.0 | 2,652 |
| 2020/06/23 | 142,600.0 | 145,500.0 | 142,000.0 | 143,900.0 | 2,409 |
| 2020/06/22 | 142,500.0 | 144,100.0 | 141,300.0 | 141,500.0 | 2,641 |
| 2020/06/19 | 144,300.0 | 148,000.0 | 141,400.0 | 141,500.0 | 6,619 |
| 2020/06/18 | 143,800.0 | 145,100.0 | 140,800.0 | 145,100.0 | 2,715 |
| 2020/06/17 | 142,900.0 | 144,600.0 | 141,400.0 | 144,300.0 | 2,495 |
| 2020/06/16 | 141,900.0 | 145,800.0 | 140,900.0 | 143,300.0 | 4,165 |
| 2020/06/15 | 143,900.0 | 145,500.0 | 137,200.0 | 137,500.0 | 4,679 |
| 2020/06/12 | 145,100.0 | 145,100.0 | 139,100.0 | 144,100.0 | 9,417 |
| 2020/06/11 | 144,300.0 | 145,300.0 | 142,300.0 | 142,400.0 | 4,319 |
| 2020/06/10 | 144,400.0 | 146,400.0 | 143,900.0 | 144,700.0 | 3,442 |
| 2020/06/09 | 146,400.0 | 148,600.0 | 144,300.0 | 145,200.0 | 3,838 |
| 2020/06/08 | 146,200.0 | 148,300.0 | 145,100.0 | 145,900.0 | 4,874 |
| 2020/06/05 | 143,600.0 | 146,400.0 | 142,800.0 | 146,200.0 | 3,872 |
| 2020/06/04 | 148,000.0 | 148,800.0 | 141,800.0 | 141,800.0 | 5,985 |
| 2020/06/03 | 144,000.0 | 146,900.0 | 143,800.0 | 146,600.0 | 6,936 |
| 2020/06/02 | 143,000.0 | 145,600.0 | 141,800.0 | 144,300.0 | 4,321 |
| 2020/06/01 | 143,900.0 | 144,700.0 | 141,100.0 | 141,900.0 | 6,118 |
| 2020/05/29 | 146,700.0 | 147,200.0 | 145,400.0 | 145,500.0 | 8,288 |
| 2020/05/28 | 144,500.0 | 145,700.0 | 143,300.0 | 145,200.0 | 4,749 |