森ヒルズリート投資法人(3234) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 137,000.0 138,000.0 136,900.0 138,000.0 88
2020/08/06 137,100.0 139,400.0 137,100.0 137,600.0 2,928
2020/08/05 136,000.0 140,200.0 135,800.0 140,100.0 3,642
2020/08/04 135,000.0 136,900.0 134,100.0 136,000.0 3,493
2020/08/03 137,000.0 137,900.0 134,800.0 134,800.0 3,634
2020/07/31 135,400.0 137,300.0 132,700.0 137,100.0 5,204
2020/07/30 137,200.0 137,600.0 135,000.0 135,400.0 6,235
2020/07/29 139,400.0 140,400.0 138,600.0 140,400.0 4,336
2020/07/28 139,000.0 140,200.0 138,600.0 140,200.0 3,464
2020/07/27 139,900.0 140,000.0 138,300.0 139,200.0 3,444
2020/07/22 138,200.0 139,500.0 136,900.0 139,300.0 2,418
2020/07/21 139,000.0 139,000.0 137,000.0 138,300.0 3,492
2020/07/20 138,100.0 139,100.0 136,500.0 139,100.0 4,667
2020/07/17 138,500.0 139,100.0 136,900.0 138,100.0 2,475
2020/07/16 137,500.0 139,100.0 136,600.0 138,200.0 2,765
2020/07/15 138,000.0 139,800.0 136,900.0 137,100.0 3,761
2020/07/14 139,200.0 141,500.0 137,600.0 137,600.0 3,813
2020/07/13 138,800.0 141,800.0 137,600.0 139,000.0 4,638
2020/07/10 138,300.0 140,600.0 137,100.0 138,500.0 3,694
2020/07/09 140,500.0 141,800.0 137,800.0 138,600.0 4,794
2020/07/08 142,100.0 142,900.0 140,800.0 141,300.0 3,368
2020/07/07 143,000.0 144,000.0 141,000.0 142,600.0 5,837
2020/07/06 141,400.0 144,200.0 140,600.0 142,100.0 3,390
2020/07/03 137,300.0 142,400.0 137,100.0 142,200.0 5,372
2020/07/02 136,000.0 138,600.0 135,900.0 138,000.0 7,172
2020/07/01 136,200.0 138,500.0 134,100.0 135,900.0 6,832
2020/06/30 138,900.0 139,900.0 133,600.0 136,200.0 6,993
2020/06/29 142,000.0 142,600.0 137,100.0 137,200.0 7,871
2020/06/26 142,800.0 144,200.0 141,500.0 144,200.0 3,573
2020/06/25 142,200.0 143,200.0 141,200.0 142,500.0 3,002
2020/06/24 143,300.0 145,100.0 141,900.0 145,000.0 2,652
2020/06/23 142,600.0 145,500.0 142,000.0 143,900.0 2,409
2020/06/22 142,500.0 144,100.0 141,300.0 141,500.0 2,641
2020/06/19 144,300.0 148,000.0 141,400.0 141,500.0 6,619
2020/06/18 143,800.0 145,100.0 140,800.0 145,100.0 2,715
2020/06/17 142,900.0 144,600.0 141,400.0 144,300.0 2,495
2020/06/16 141,900.0 145,800.0 140,900.0 143,300.0 4,165
2020/06/15 143,900.0 145,500.0 137,200.0 137,500.0 4,679
2020/06/12 145,100.0 145,100.0 139,100.0 144,100.0 9,417
2020/06/11 144,300.0 145,300.0 142,300.0 142,400.0 4,319
2020/06/10 144,400.0 146,400.0 143,900.0 144,700.0 3,442
2020/06/09 146,400.0 148,600.0 144,300.0 145,200.0 3,838
2020/06/08 146,200.0 148,300.0 145,100.0 145,900.0 4,874
2020/06/05 143,600.0 146,400.0 142,800.0 146,200.0 3,872
2020/06/04 148,000.0 148,800.0 141,800.0 141,800.0 5,985
2020/06/03 144,000.0 146,900.0 143,800.0 146,600.0 6,936
2020/06/02 143,000.0 145,600.0 141,800.0 144,300.0 4,321
2020/06/01 143,900.0 144,700.0 141,100.0 141,900.0 6,118
2020/05/29 146,700.0 147,200.0 145,400.0 145,500.0 8,288
2020/05/28 144,500.0 145,700.0 143,300.0 145,200.0 4,749