表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/06/28 | 1,611.0 | 1,627.0 | 1,611.0 | 1,621.0 | 13,500 |
| 2022/06/27 | 1,630.0 | 1,630.0 | 1,602.0 | 1,616.0 | 23,300 |
| 2022/06/24 | 1,609.0 | 1,629.0 | 1,606.0 | 1,615.0 | 24,900 |
| 2022/06/23 | 1,587.0 | 1,614.0 | 1,587.0 | 1,608.0 | 29,400 |
| 2022/06/22 | 1,588.0 | 1,596.0 | 1,575.0 | 1,589.0 | 22,400 |
| 2022/06/21 | 1,581.0 | 1,591.0 | 1,575.0 | 1,578.0 | 29,300 |
| 2022/06/20 | 1,592.0 | 1,598.0 | 1,547.0 | 1,553.0 | 20,100 |
| 2022/06/17 | 1,600.0 | 1,600.0 | 1,531.0 | 1,582.0 | 46,100 |
| 2022/06/16 | 1,611.0 | 1,636.0 | 1,606.0 | 1,610.0 | 21,500 |
| 2022/06/15 | 1,620.0 | 1,625.0 | 1,604.0 | 1,607.0 | 17,000 |
| 2022/06/14 | 1,637.0 | 1,637.0 | 1,616.0 | 1,620.0 | 18,400 |
| 2022/06/13 | 1,630.0 | 1,645.0 | 1,623.0 | 1,643.0 | 22,400 |
| 2022/06/10 | 1,665.0 | 1,669.0 | 1,644.0 | 1,647.0 | 31,800 |
| 2022/06/09 | 1,716.0 | 1,716.0 | 1,676.0 | 1,676.0 | 26,800 |
| 2022/06/08 | 1,721.0 | 1,764.0 | 1,715.0 | 1,723.0 | 97,000 |
| 2022/06/07 | 1,679.0 | 1,732.0 | 1,678.0 | 1,721.0 | 170,800 |
| 2022/06/06 | 1,642.0 | 1,660.0 | 1,630.0 | 1,657.0 | 27,000 |
| 2022/06/03 | 1,684.0 | 1,684.0 | 1,646.0 | 1,650.0 | 37,200 |
| 2022/06/02 | 1,691.0 | 1,691.0 | 1,663.0 | 1,668.0 | 49,700 |
| 2022/06/01 | 1,663.0 | 1,699.0 | 1,663.0 | 1,691.0 | 82,400 |
| 2022/05/31 | 1,662.0 | 1,662.0 | 1,647.0 | 1,652.0 | 33,500 |
| 2022/05/30 | 1,640.0 | 1,666.0 | 1,628.0 | 1,666.0 | 44,500 |
| 2022/05/27 | 1,617.0 | 1,640.0 | 1,617.0 | 1,628.0 | 32,900 |
| 2022/05/26 | 1,579.0 | 1,608.0 | 1,579.0 | 1,608.0 | 32,000 |
| 2022/05/25 | 1,580.0 | 1,582.0 | 1,569.0 | 1,571.0 | 13,700 |
| 2022/05/24 | 1,608.0 | 1,608.0 | 1,578.0 | 1,582.0 | 27,600 |
| 2022/05/23 | 1,579.0 | 1,616.0 | 1,575.0 | 1,609.0 | 30,300 |
| 2022/05/20 | 1,555.0 | 1,571.0 | 1,545.0 | 1,569.0 | 57,200 |
| 2022/05/19 | 1,559.0 | 1,584.0 | 1,548.0 | 1,570.0 | 38,900 |
| 2022/05/18 | 1,585.0 | 1,598.0 | 1,575.0 | 1,582.0 | 37,400 |
| 2022/05/17 | 1,600.0 | 1,608.0 | 1,586.0 | 1,588.0 | 18,000 |
| 2022/05/16 | 1,650.0 | 1,650.0 | 1,596.0 | 1,602.0 | 26,600 |
| 2022/05/13 | 1,584.0 | 1,626.0 | 1,579.0 | 1,626.0 | 16,900 |
| 2022/05/12 | 1,608.0 | 1,615.0 | 1,578.0 | 1,578.0 | 30,700 |
| 2022/05/11 | 1,632.0 | 1,635.0 | 1,614.0 | 1,614.0 | 23,900 |
| 2022/05/10 | 1,669.0 | 1,669.0 | 1,625.0 | 1,646.0 | 20,700 |
| 2022/05/09 | 1,658.0 | 1,667.0 | 1,650.0 | 1,656.0 | 15,900 |
| 2022/05/06 | 1,676.0 | 1,676.0 | 1,654.0 | 1,658.0 | 20,300 |
| 2022/05/02 | 1,682.0 | 1,691.0 | 1,663.0 | 1,663.0 | 18,700 |
| 2022/04/28 | 1,655.0 | 1,685.0 | 1,655.0 | 1,682.0 | 23,600 |
| 2022/04/27 | 1,622.0 | 1,656.0 | 1,622.0 | 1,652.0 | 45,300 |
| 2022/04/26 | 1,648.0 | 1,661.0 | 1,645.0 | 1,661.0 | 23,700 |
| 2022/04/25 | 1,643.0 | 1,659.0 | 1,631.0 | 1,652.0 | 31,900 |
| 2022/04/22 | 1,650.0 | 1,673.0 | 1,632.0 | 1,663.0 | 26,900 |
| 2022/04/21 | 1,678.0 | 1,686.0 | 1,655.0 | 1,657.0 | 19,400 |
| 2022/04/20 | 1,686.0 | 1,690.0 | 1,667.0 | 1,678.0 | 23,200 |
| 2022/04/19 | 1,676.0 | 1,679.0 | 1,663.0 | 1,676.0 | 27,100 |
| 2022/04/18 | 1,670.0 | 1,680.0 | 1,657.0 | 1,670.0 | 31,900 |
| 2022/04/15 | 1,645.0 | 1,707.0 | 1,645.0 | 1,678.0 | 90,300 |
| 2022/04/14 | 1,628.0 | 1,638.0 | 1,618.0 | 1,629.0 | 33,900 |