表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2020/09/18 | 1,439.0 | 1,441.0 | 1,423.0 | 1,440.0 | 30,400 |
| 2020/09/17 | 1,444.0 | 1,458.0 | 1,425.0 | 1,439.0 | 35,000 |
| 2020/09/16 | 1,431.0 | 1,457.0 | 1,428.0 | 1,429.0 | 26,700 |
| 2020/09/15 | 1,438.0 | 1,442.0 | 1,403.0 | 1,431.0 | 18,500 |
| 2020/09/14 | 1,415.0 | 1,464.0 | 1,410.0 | 1,439.0 | 30,300 |
| 2020/09/11 | 1,419.0 | 1,424.0 | 1,403.0 | 1,410.0 | 18,500 |
| 2020/09/10 | 1,426.0 | 1,434.0 | 1,413.0 | 1,426.0 | 18,200 |
| 2020/09/09 | 1,397.0 | 1,407.0 | 1,376.0 | 1,396.0 | 41,300 |
| 2020/09/08 | 1,433.0 | 1,433.0 | 1,381.0 | 1,397.0 | 43,500 |
| 2020/09/07 | 1,327.0 | 1,444.0 | 1,316.0 | 1,444.0 | 110,400 |
| 2020/09/04 | 1,276.0 | 1,343.0 | 1,275.0 | 1,327.0 | 53,700 |
| 2020/09/03 | 1,281.0 | 1,331.0 | 1,272.0 | 1,287.0 | 65,400 |
| 2020/09/02 | 1,290.0 | 1,290.0 | 1,258.0 | 1,283.0 | 30,500 |
| 2020/09/01 | 1,301.0 | 1,307.0 | 1,256.0 | 1,277.0 | 75,200 |
| 2020/08/31 | 1,333.0 | 1,340.0 | 1,311.0 | 1,312.0 | 41,900 |
| 2020/08/28 | 1,289.0 | 1,362.0 | 1,283.0 | 1,322.0 | 123,900 |
| 2020/08/27 | 1,338.0 | 1,345.0 | 1,307.0 | 1,318.0 | 123,000 |
| 2020/08/26 | 1,330.0 | 1,340.0 | 1,316.0 | 1,330.0 | 31,400 |
| 2020/08/25 | 1,343.0 | 1,360.0 | 1,327.0 | 1,333.0 | 32,500 |
| 2020/08/24 | 1,326.0 | 1,328.0 | 1,307.0 | 1,323.0 | 22,100 |
| 2020/08/21 | 1,303.0 | 1,321.0 | 1,303.0 | 1,313.0 | 22,900 |
| 2020/08/20 | 1,318.0 | 1,319.0 | 1,293.0 | 1,295.0 | 23,100 |
| 2020/08/19 | 1,302.0 | 1,334.0 | 1,302.0 | 1,321.0 | 21,000 |
| 2020/08/18 | 1,338.0 | 1,345.0 | 1,307.0 | 1,318.0 | 36,400 |
| 2020/08/17 | 1,348.0 | 1,348.0 | 1,334.0 | 1,339.0 | 17,300 |
| 2020/08/14 | 1,342.0 | 1,353.0 | 1,333.0 | 1,338.0 | 20,100 |
| 2020/08/13 | 1,350.0 | 1,355.0 | 1,321.0 | 1,341.0 | 27,200 |
| 2020/08/12 | 1,321.0 | 1,343.0 | 1,287.0 | 1,339.0 | 36,800 |
| 2020/08/11 | 1,246.0 | 1,313.0 | 1,246.0 | 1,306.0 | 56,300 |
| 2020/08/07 | 1,293.0 | 1,294.0 | 1,237.0 | 1,256.0 | 24,100 |
| 2020/08/06 | 1,262.0 | 1,284.0 | 1,242.0 | 1,275.0 | 28,100 |
| 2020/08/05 | 1,254.0 | 1,277.0 | 1,243.0 | 1,262.0 | 25,700 |
| 2020/08/04 | 1,239.0 | 1,268.0 | 1,225.0 | 1,265.0 | 38,600 |
| 2020/08/03 | 1,203.0 | 1,248.0 | 1,203.0 | 1,228.0 | 62,100 |
| 2020/07/31 | 1,244.0 | 1,244.0 | 1,191.0 | 1,192.0 | 47,700 |
| 2020/07/30 | 1,264.0 | 1,272.0 | 1,242.0 | 1,245.0 | 26,400 |
| 2020/07/29 | 1,281.0 | 1,281.0 | 1,256.0 | 1,273.0 | 28,300 |
| 2020/07/28 | 1,300.0 | 1,300.0 | 1,272.0 | 1,281.0 | 40,900 |
| 2020/07/27 | 1,278.0 | 1,298.0 | 1,258.0 | 1,295.0 | 34,700 |
| 2020/07/22 | 1,283.0 | 1,297.0 | 1,265.0 | 1,293.0 | 97,700 |
| 2020/07/21 | 1,340.0 | 1,343.0 | 1,314.0 | 1,326.0 | 40,500 |
| 2020/07/20 | 1,390.0 | 1,405.0 | 1,336.0 | 1,352.0 | 32,500 |
| 2020/07/17 | 1,410.0 | 1,410.0 | 1,352.0 | 1,360.0 | 39,500 |
| 2020/07/16 | 1,450.0 | 1,454.0 | 1,391.0 | 1,391.0 | 24,400 |
| 2020/07/15 | 1,469.0 | 1,469.0 | 1,402.0 | 1,450.0 | 31,800 |
| 2020/07/14 | 1,449.0 | 1,479.0 | 1,390.0 | 1,414.0 | 96,300 |
| 2020/07/13 | 1,407.0 | 1,481.0 | 1,407.0 | 1,479.0 | 70,000 |
| 2020/07/10 | 1,404.0 | 1,411.0 | 1,384.0 | 1,385.0 | 25,400 |
| 2020/07/09 | 1,413.0 | 1,436.0 | 1,402.0 | 1,404.0 | 29,000 |
| 2020/07/08 | 1,395.0 | 1,445.0 | 1,383.0 | 1,413.0 | 74,500 |