三栄建築設計(3228) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/28 1,611.0 1,627.0 1,611.0 1,621.0 13,500
2022/06/27 1,630.0 1,630.0 1,602.0 1,616.0 23,300
2022/06/24 1,609.0 1,629.0 1,606.0 1,615.0 24,900
2022/06/23 1,587.0 1,614.0 1,587.0 1,608.0 29,400
2022/06/22 1,588.0 1,596.0 1,575.0 1,589.0 22,400
2022/06/21 1,581.0 1,591.0 1,575.0 1,578.0 29,300
2022/06/20 1,592.0 1,598.0 1,547.0 1,553.0 20,100
2022/06/17 1,600.0 1,600.0 1,531.0 1,582.0 46,100
2022/06/16 1,611.0 1,636.0 1,606.0 1,610.0 21,500
2022/06/15 1,620.0 1,625.0 1,604.0 1,607.0 17,000
2022/06/14 1,637.0 1,637.0 1,616.0 1,620.0 18,400
2022/06/13 1,630.0 1,645.0 1,623.0 1,643.0 22,400
2022/06/10 1,665.0 1,669.0 1,644.0 1,647.0 31,800
2022/06/09 1,716.0 1,716.0 1,676.0 1,676.0 26,800
2022/06/08 1,721.0 1,764.0 1,715.0 1,723.0 97,000
2022/06/07 1,679.0 1,732.0 1,678.0 1,721.0 170,800
2022/06/06 1,642.0 1,660.0 1,630.0 1,657.0 27,000
2022/06/03 1,684.0 1,684.0 1,646.0 1,650.0 37,200
2022/06/02 1,691.0 1,691.0 1,663.0 1,668.0 49,700
2022/06/01 1,663.0 1,699.0 1,663.0 1,691.0 82,400
2022/05/31 1,662.0 1,662.0 1,647.0 1,652.0 33,500
2022/05/30 1,640.0 1,666.0 1,628.0 1,666.0 44,500
2022/05/27 1,617.0 1,640.0 1,617.0 1,628.0 32,900
2022/05/26 1,579.0 1,608.0 1,579.0 1,608.0 32,000
2022/05/25 1,580.0 1,582.0 1,569.0 1,571.0 13,700
2022/05/24 1,608.0 1,608.0 1,578.0 1,582.0 27,600
2022/05/23 1,579.0 1,616.0 1,575.0 1,609.0 30,300
2022/05/20 1,555.0 1,571.0 1,545.0 1,569.0 57,200
2022/05/19 1,559.0 1,584.0 1,548.0 1,570.0 38,900
2022/05/18 1,585.0 1,598.0 1,575.0 1,582.0 37,400
2022/05/17 1,600.0 1,608.0 1,586.0 1,588.0 18,000
2022/05/16 1,650.0 1,650.0 1,596.0 1,602.0 26,600
2022/05/13 1,584.0 1,626.0 1,579.0 1,626.0 16,900
2022/05/12 1,608.0 1,615.0 1,578.0 1,578.0 30,700
2022/05/11 1,632.0 1,635.0 1,614.0 1,614.0 23,900
2022/05/10 1,669.0 1,669.0 1,625.0 1,646.0 20,700
2022/05/09 1,658.0 1,667.0 1,650.0 1,656.0 15,900
2022/05/06 1,676.0 1,676.0 1,654.0 1,658.0 20,300
2022/05/02 1,682.0 1,691.0 1,663.0 1,663.0 18,700
2022/04/28 1,655.0 1,685.0 1,655.0 1,682.0 23,600
2022/04/27 1,622.0 1,656.0 1,622.0 1,652.0 45,300
2022/04/26 1,648.0 1,661.0 1,645.0 1,661.0 23,700
2022/04/25 1,643.0 1,659.0 1,631.0 1,652.0 31,900
2022/04/22 1,650.0 1,673.0 1,632.0 1,663.0 26,900
2022/04/21 1,678.0 1,686.0 1,655.0 1,657.0 19,400
2022/04/20 1,686.0 1,690.0 1,667.0 1,678.0 23,200
2022/04/19 1,676.0 1,679.0 1,663.0 1,676.0 27,100
2022/04/18 1,670.0 1,680.0 1,657.0 1,670.0 31,900
2022/04/15 1,645.0 1,707.0 1,645.0 1,678.0 90,300
2022/04/14 1,628.0 1,638.0 1,618.0 1,629.0 33,900