三栄建築設計(3228) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 1,439.0 1,441.0 1,423.0 1,440.0 30,400
2020/09/17 1,444.0 1,458.0 1,425.0 1,439.0 35,000
2020/09/16 1,431.0 1,457.0 1,428.0 1,429.0 26,700
2020/09/15 1,438.0 1,442.0 1,403.0 1,431.0 18,500
2020/09/14 1,415.0 1,464.0 1,410.0 1,439.0 30,300
2020/09/11 1,419.0 1,424.0 1,403.0 1,410.0 18,500
2020/09/10 1,426.0 1,434.0 1,413.0 1,426.0 18,200
2020/09/09 1,397.0 1,407.0 1,376.0 1,396.0 41,300
2020/09/08 1,433.0 1,433.0 1,381.0 1,397.0 43,500
2020/09/07 1,327.0 1,444.0 1,316.0 1,444.0 110,400
2020/09/04 1,276.0 1,343.0 1,275.0 1,327.0 53,700
2020/09/03 1,281.0 1,331.0 1,272.0 1,287.0 65,400
2020/09/02 1,290.0 1,290.0 1,258.0 1,283.0 30,500
2020/09/01 1,301.0 1,307.0 1,256.0 1,277.0 75,200
2020/08/31 1,333.0 1,340.0 1,311.0 1,312.0 41,900
2020/08/28 1,289.0 1,362.0 1,283.0 1,322.0 123,900
2020/08/27 1,338.0 1,345.0 1,307.0 1,318.0 123,000
2020/08/26 1,330.0 1,340.0 1,316.0 1,330.0 31,400
2020/08/25 1,343.0 1,360.0 1,327.0 1,333.0 32,500
2020/08/24 1,326.0 1,328.0 1,307.0 1,323.0 22,100
2020/08/21 1,303.0 1,321.0 1,303.0 1,313.0 22,900
2020/08/20 1,318.0 1,319.0 1,293.0 1,295.0 23,100
2020/08/19 1,302.0 1,334.0 1,302.0 1,321.0 21,000
2020/08/18 1,338.0 1,345.0 1,307.0 1,318.0 36,400
2020/08/17 1,348.0 1,348.0 1,334.0 1,339.0 17,300
2020/08/14 1,342.0 1,353.0 1,333.0 1,338.0 20,100
2020/08/13 1,350.0 1,355.0 1,321.0 1,341.0 27,200
2020/08/12 1,321.0 1,343.0 1,287.0 1,339.0 36,800
2020/08/11 1,246.0 1,313.0 1,246.0 1,306.0 56,300
2020/08/07 1,293.0 1,294.0 1,237.0 1,256.0 24,100
2020/08/06 1,262.0 1,284.0 1,242.0 1,275.0 28,100
2020/08/05 1,254.0 1,277.0 1,243.0 1,262.0 25,700
2020/08/04 1,239.0 1,268.0 1,225.0 1,265.0 38,600
2020/08/03 1,203.0 1,248.0 1,203.0 1,228.0 62,100
2020/07/31 1,244.0 1,244.0 1,191.0 1,192.0 47,700
2020/07/30 1,264.0 1,272.0 1,242.0 1,245.0 26,400
2020/07/29 1,281.0 1,281.0 1,256.0 1,273.0 28,300
2020/07/28 1,300.0 1,300.0 1,272.0 1,281.0 40,900
2020/07/27 1,278.0 1,298.0 1,258.0 1,295.0 34,700
2020/07/22 1,283.0 1,297.0 1,265.0 1,293.0 97,700
2020/07/21 1,340.0 1,343.0 1,314.0 1,326.0 40,500
2020/07/20 1,390.0 1,405.0 1,336.0 1,352.0 32,500
2020/07/17 1,410.0 1,410.0 1,352.0 1,360.0 39,500
2020/07/16 1,450.0 1,454.0 1,391.0 1,391.0 24,400
2020/07/15 1,469.0 1,469.0 1,402.0 1,450.0 31,800
2020/07/14 1,449.0 1,479.0 1,390.0 1,414.0 96,300
2020/07/13 1,407.0 1,481.0 1,407.0 1,479.0 70,000
2020/07/10 1,404.0 1,411.0 1,384.0 1,385.0 25,400
2020/07/09 1,413.0 1,436.0 1,402.0 1,404.0 29,000
2020/07/08 1,395.0 1,445.0 1,383.0 1,413.0 74,500