MCUBS MidCity投資法人(3227) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 69,700.0 71,000.0 69,200.0 71,000.0 4,333
2020/08/11 69,700.0 71,100.0 69,700.0 70,000.0 4,772
2020/08/07 70,600.0 71,400.0 69,600.0 69,900.0 4,626
2020/08/06 71,500.0 71,900.0 70,200.0 70,700.0 8,660
2020/08/05 71,600.0 74,300.0 70,900.0 73,900.0 9,669
2020/08/04 69,900.0 72,300.0 69,800.0 72,000.0 6,409
2020/08/03 68,700.0 70,400.0 68,400.0 68,600.0 5,315
2020/07/31 68,300.0 68,700.0 67,200.0 68,700.0 7,948
2020/07/30 69,800.0 70,800.0 67,900.0 68,600.0 21,246
2020/07/29 69,200.0 69,800.0 68,900.0 69,800.0 5,688
2020/07/28 70,300.0 70,500.0 68,600.0 69,100.0 6,941
2020/07/27 69,700.0 71,100.0 69,100.0 71,100.0 4,960
2020/07/22 70,200.0 71,000.0 68,800.0 69,700.0 8,285
2020/07/21 70,800.0 71,100.0 69,500.0 69,900.0 5,171
2020/07/20 70,600.0 70,900.0 69,200.0 70,100.0 5,960
2020/07/17 69,100.0 69,800.0 68,000.0 69,600.0 6,951
2020/07/16 68,700.0 69,900.0 68,200.0 68,900.0 10,025
2020/07/15 68,500.0 70,300.0 67,600.0 68,500.0 9,476
2020/07/14 68,400.0 70,200.0 68,000.0 68,500.0 8,234
2020/07/13 69,800.0 70,900.0 68,500.0 69,200.0 5,633
2020/07/10 70,500.0 71,200.0 68,300.0 69,800.0 12,025
2020/07/09 72,200.0 72,400.0 70,600.0 71,400.0 12,410
2020/07/08 73,100.0 73,400.0 72,100.0 72,300.0 8,977
2020/07/07 75,100.0 76,000.0 72,700.0 74,000.0 8,885
2020/07/06 76,800.0 77,200.0 74,700.0 74,900.0 11,205
2020/07/03 78,400.0 78,900.0 75,900.0 77,200.0 8,094
2020/07/02 77,800.0 79,700.0 77,100.0 78,500.0 14,932
2020/07/01 77,700.0 78,900.0 76,200.0 76,700.0 7,309
2020/06/30 78,400.0 79,300.0 76,600.0 78,200.0 14,764
2020/06/29 80,200.0 80,200.0 76,000.0 76,300.0 12,181
2020/06/26 81,600.0 82,900.0 81,000.0 82,300.0 13,129
2020/06/25 80,400.0 82,000.0 80,100.0 80,900.0 10,919
2020/06/24 80,700.0 82,400.0 79,800.0 82,400.0 9,339
2020/06/23 81,300.0 82,000.0 80,300.0 80,700.0 7,204
2020/06/22 81,600.0 82,400.0 81,100.0 81,400.0 4,926
2020/06/19 84,300.0 84,700.0 81,500.0 82,000.0 10,902
2020/06/18 83,500.0 84,400.0 80,200.0 84,200.0 11,246
2020/06/17 84,000.0 84,400.0 81,800.0 83,600.0 8,108
2020/06/16 83,100.0 85,200.0 82,100.0 83,900.0 11,424
2020/06/15 83,300.0 83,600.0 78,500.0 78,800.0 11,835
2020/06/12 81,200.0 83,600.0 80,600.0 83,300.0 22,293
2020/06/11 91,500.0 91,600.0 86,900.0 87,200.0 11,501
2020/06/10 92,400.0 92,500.0 91,200.0 92,500.0 8,481
2020/06/09 94,900.0 97,100.0 91,700.0 92,700.0 16,615
2020/06/08 92,600.0 94,100.0 91,600.0 92,500.0 9,048
2020/06/05 90,400.0 93,000.0 89,700.0 92,600.0 9,752
2020/06/04 91,700.0 93,300.0 89,300.0 89,300.0 20,963
2020/06/03 87,100.0 89,200.0 86,000.0 88,700.0 10,668
2020/06/02 85,000.0 86,800.0 84,100.0 85,600.0 8,227
2020/06/01 84,400.0 84,400.0 82,400.0 82,800.0 9,143