MCUBS MidCity投資法人(3227) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/22 80,500.0 81,000.0 79,000.0 79,500.0 13,560
2020/10/21 80,000.0 81,100.0 79,800.0 80,900.0 12,142
2020/10/20 81,400.0 82,200.0 79,700.0 79,700.0 12,458
2020/10/19 81,500.0 82,300.0 80,200.0 81,500.0 23,928
2020/10/16 83,800.0 84,200.0 82,000.0 82,500.0 11,077
2020/10/15 85,000.0 85,300.0 83,300.0 83,800.0 7,775
2020/10/14 84,500.0 85,200.0 84,100.0 85,100.0 8,335
2020/10/13 84,100.0 84,800.0 83,500.0 84,600.0 15,397
2020/10/12 83,400.0 84,100.0 82,500.0 84,000.0 6,880
2020/10/09 82,100.0 84,000.0 81,800.0 83,200.0 12,178
2020/10/08 83,500.0 84,000.0 82,700.0 83,000.0 8,186
2020/10/07 82,500.0 84,500.0 82,100.0 82,700.0 15,324
2020/10/06 81,800.0 82,900.0 81,600.0 82,700.0 6,339
2020/10/05 79,800.0 81,500.0 79,000.0 81,000.0 6,829
2020/10/02 80,600.0 81,500.0 78,400.0 78,500.0 15,493
2020/10/01 81,100.0 81,100.0 81,100.0 81,100.0 -
2020/09/30 81,000.0 82,200.0 80,000.0 81,100.0 13,011
2020/09/29 81,000.0 82,600.0 80,600.0 81,300.0 9,200
2020/09/28 80,000.0 81,300.0 79,000.0 81,300.0 13,003
2020/09/25 79,000.0 80,100.0 78,500.0 80,100.0 13,341
2020/09/24 77,000.0 78,800.0 76,600.0 78,200.0 13,515
2020/09/23 77,300.0 78,300.0 76,100.0 77,800.0 17,823
2020/09/18 78,400.0 80,000.0 77,100.0 77,300.0 16,792
2020/09/17 77,900.0 79,600.0 77,900.0 78,000.0 13,282
2020/09/16 77,500.0 78,700.0 77,100.0 78,000.0 11,485
2020/09/15 75,400.0 76,800.0 75,400.0 76,100.0 16,333
2020/09/14 74,400.0 76,000.0 74,300.0 74,900.0 12,746
2020/09/11 73,800.0 76,300.0 73,700.0 74,700.0 20,655
2020/09/10 76,600.0 76,900.0 75,600.0 76,000.0 16,009
2020/09/09 77,200.0 77,800.0 76,600.0 76,600.0 11,403
2020/09/08 79,000.0 79,600.0 77,700.0 77,800.0 11,473
2020/09/07 81,000.0 81,000.0 78,400.0 78,400.0 9,454
2020/09/04 79,300.0 80,900.0 79,000.0 80,900.0 6,466
2020/09/03 78,000.0 80,300.0 77,600.0 80,300.0 9,209
2020/09/02 76,500.0 78,100.0 75,800.0 77,700.0 12,463
2020/09/01 79,100.0 79,100.0 76,300.0 76,300.0 21,648
2020/08/31 77,700.0 82,100.0 76,500.0 82,100.0 21,051
2020/08/28 75,200.0 77,500.0 75,200.0 76,600.0 6,770
2020/08/27 75,900.0 76,400.0 74,600.0 75,800.0 6,031
2020/08/26 75,900.0 76,800.0 74,900.0 75,800.0 6,821
2020/08/25 74,100.0 76,000.0 74,100.0 75,700.0 5,704
2020/08/24 74,900.0 75,000.0 73,400.0 74,700.0 5,368
2020/08/21 72,500.0 75,200.0 72,400.0 74,200.0 6,886
2020/08/20 71,600.0 72,800.0 71,400.0 72,500.0 6,953
2020/08/19 71,700.0 72,200.0 71,600.0 71,900.0 4,267
2020/08/18 71,600.0 72,700.0 71,200.0 72,300.0 3,701
2020/08/17 72,800.0 73,300.0 71,200.0 71,600.0 6,321
2020/08/14 71,500.0 73,800.0 71,500.0 72,800.0 11,752
2020/08/13 70,500.0 72,100.0 69,700.0 71,000.0 9,612
2020/08/12 69,700.0 71,100.0 69,200.0 71,100.0 7,367