MCUBS MidCity投資法人(3227) 東証REIT 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/01/17 119,800.0 120,600.0 119,200.0 120,500.0 10,704
2020/01/16 119,500.0 119,600.0 118,600.0 118,800.0 7,599
2020/01/15 118,800.0 119,100.0 118,300.0 118,900.0 10,348
2020/01/14 119,000.0 119,300.0 118,000.0 118,700.0 8,972
2020/01/10 117,500.0 118,300.0 116,900.0 118,000.0 8,581
2020/01/09 116,800.0 117,800.0 116,100.0 117,500.0 12,851
2020/01/08 117,400.0 117,600.0 115,200.0 115,200.0 8,705
2020/01/07 117,700.0 118,300.0 116,900.0 117,400.0 7,990
2020/01/06 118,000.0 118,600.0 117,000.0 117,600.0 8,733
2019/12/30 117,900.0 118,400.0 117,000.0 118,000.0 7,605
2019/12/27 119,000.0 119,000.0 117,400.0 117,900.0 9,254
2019/12/26 120,000.0 121,000.0 119,400.0 121,000.0 7,734
2019/12/25 118,400.0 120,300.0 117,400.0 119,700.0 6,479
2019/12/24 117,400.0 119,100.0 117,100.0 118,800.0 6,362
2019/12/23 117,300.0 117,700.0 117,200.0 117,400.0 4,928
2019/12/20 118,500.0 118,500.0 116,300.0 117,200.0 8,144
2019/12/19 117,000.0 117,500.0 116,300.0 117,400.0 8,148
2019/12/18 115,100.0 116,700.0 114,300.0 116,200.0 10,688
2019/12/17 114,400.0 115,600.0 114,100.0 115,100.0 10,407
2019/12/16 114,000.0 115,300.0 113,000.0 113,300.0 8,950
2019/12/13 114,700.0 114,700.0 113,000.0 114,000.0 17,391
2019/12/12 116,000.0 116,100.0 114,700.0 114,700.0 14,545
2019/12/11 117,100.0 117,700.0 115,700.0 116,900.0 13,069
2019/12/10 116,800.0 117,100.0 114,900.0 116,100.0 9,186
2019/12/09 116,800.0 117,100.0 115,600.0 116,800.0 7,710
2019/12/06 116,500.0 117,500.0 116,000.0 117,000.0 6,388
2019/12/05 117,800.0 117,800.0 115,900.0 116,500.0 6,508
2019/12/04 117,500.0 118,800.0 116,300.0 116,500.0 9,955
2019/12/03 117,600.0 118,400.0 117,000.0 117,500.0 8,583
2019/12/02 117,700.0 118,600.0 117,300.0 117,600.0 8,139
2019/11/29 118,000.0 118,400.0 117,500.0 118,300.0 5,869
2019/11/28 118,600.0 118,600.0 117,500.0 118,500.0 6,187
2019/11/27 118,500.0 118,600.0 117,700.0 118,300.0 7,619
2019/11/26 117,500.0 118,600.0 117,100.0 118,300.0 13,863
2019/11/25 118,400.0 119,100.0 116,100.0 117,400.0 10,682
2019/11/22 120,700.0 120,700.0 117,700.0 118,800.0 12,871
2019/11/21 120,900.0 121,000.0 118,100.0 120,500.0 15,129
2019/11/20 120,300.0 122,000.0 120,000.0 121,900.0 45,926
2019/11/19 119,200.0 121,500.0 118,000.0 121,500.0 37,304
2019/11/18 119,000.0 120,400.0 117,600.0 118,300.0 14,953
2019/11/15 116,000.0 118,700.0 115,900.0 117,800.0 17,005
2019/11/14 113,300.0 115,300.0 112,800.0 115,100.0 32,500
2019/11/13 113,000.0 114,100.0 112,100.0 113,600.0 17,942
2019/11/12 116,000.0 116,000.0 112,000.0 112,500.0 10,995
2019/11/11 113,500.0 117,200.0 113,400.0 116,000.0 17,394
2019/11/08 120,200.0 121,000.0 118,600.0 118,900.0 12,466
2019/11/07 124,700.0 125,100.0 122,000.0 122,400.0 8,014
2019/11/06 126,800.0 127,400.0 122,800.0 124,600.0 14,016
2019/11/05 124,800.0 125,100.0 124,000.0 124,400.0 6,509
2019/11/01 124,900.0 125,400.0 124,200.0 124,800.0 4,327