ヨシックス(3221) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,750.0 1,813.0 1,750.0 1,797.0 49,400
2020/09/24 1,810.0 1,822.0 1,742.0 1,750.0 53,600
2020/09/23 1,856.0 1,856.0 1,809.0 1,811.0 44,800
2020/09/18 1,827.0 1,872.0 1,827.0 1,870.0 17,600
2020/09/17 1,856.0 1,880.0 1,822.0 1,822.0 26,400
2020/09/16 1,838.0 1,875.0 1,822.0 1,854.0 36,100
2020/09/15 1,885.0 1,885.0 1,814.0 1,831.0 44,200
2020/09/14 1,905.0 1,905.0 1,871.0 1,885.0 25,300
2020/09/11 1,920.0 1,934.0 1,881.0 1,908.0 23,300
2020/09/10 1,955.0 1,960.0 1,908.0 1,925.0 21,900
2020/09/09 1,930.0 1,974.0 1,921.0 1,934.0 26,900
2020/09/08 1,952.0 1,965.0 1,903.0 1,963.0 45,600
2020/09/07 1,897.0 1,998.0 1,897.0 1,932.0 76,400
2020/09/04 1,775.0 1,893.0 1,769.0 1,884.0 81,200
2020/09/03 1,822.0 1,825.0 1,767.0 1,779.0 25,700
2020/09/02 1,838.0 1,838.0 1,769.0 1,796.0 37,600
2020/09/01 1,810.0 1,834.0 1,773.0 1,813.0 29,100
2020/08/31 1,802.0 1,836.0 1,798.0 1,826.0 34,600
2020/08/28 1,782.0 1,818.0 1,740.0 1,763.0 45,500
2020/08/27 1,836.0 1,857.0 1,762.0 1,776.0 54,600
2020/08/26 1,774.0 1,834.0 1,736.0 1,834.0 37,500
2020/08/25 1,723.0 1,797.0 1,715.0 1,774.0 42,000
2020/08/24 1,714.0 1,728.0 1,665.0 1,693.0 33,400
2020/08/21 1,672.0 1,724.0 1,672.0 1,699.0 62,600
2020/08/20 1,671.0 1,687.0 1,625.0 1,639.0 32,900
2020/08/19 1,629.0 1,668.0 1,625.0 1,652.0 28,500
2020/08/18 1,664.0 1,665.0 1,612.0 1,625.0 20,200
2020/08/17 1,712.0 1,712.0 1,652.0 1,671.0 20,500
2020/08/14 1,699.0 1,718.0 1,686.0 1,691.0 18,100
2020/08/13 1,706.0 1,731.0 1,682.0 1,690.0 19,500
2020/08/12 1,683.0 1,740.0 1,640.0 1,667.0 51,100
2020/08/11 1,632.0 1,701.0 1,612.0 1,643.0 66,400
2020/08/07 1,586.0 1,677.0 1,581.0 1,603.0 34,500
2020/08/06 1,628.0 1,628.0 1,572.0 1,581.0 28,300
2020/08/05 1,652.0 1,660.0 1,607.0 1,613.0 18,700
2020/08/04 1,570.0 1,655.0 1,570.0 1,655.0 34,000
2020/08/03 1,565.0 1,650.0 1,546.0 1,568.0 28,400
2020/07/31 1,577.0 1,595.0 1,514.0 1,536.0 51,400
2020/07/30 1,669.0 1,699.0 1,570.0 1,600.0 43,500
2020/07/29 1,745.0 1,758.0 1,668.0 1,668.0 39,400
2020/07/28 1,846.0 1,846.0 1,760.0 1,768.0 25,000
2020/07/27 1,809.0 1,854.0 1,790.0 1,854.0 15,800
2020/07/22 1,830.0 1,830.0 1,807.0 1,817.0 23,100
2020/07/21 1,836.0 1,836.0 1,802.0 1,828.0 15,000
2020/07/20 1,846.0 1,846.0 1,780.0 1,817.0 17,200
2020/07/17 1,828.0 1,851.0 1,817.0 1,840.0 23,300
2020/07/16 1,846.0 1,872.0 1,809.0 1,826.0 18,800
2020/07/15 1,829.0 1,847.0 1,805.0 1,847.0 15,100
2020/07/14 1,817.0 1,817.0 1,758.0 1,796.0 33,200
2020/07/13 1,806.0 1,838.0 1,799.0 1,838.0 24,800