ヨシックスホールディングス(3221) プライム 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2022/06/24 2,592.0 2,597.0 2,534.0 2,557.0 27,000
2022/06/23 2,504.0 2,589.0 2,500.0 2,557.0 42,800
2022/06/22 2,491.0 2,508.0 2,442.0 2,490.0 45,600
2022/06/21 2,449.0 2,505.0 2,449.0 2,476.0 52,800
2022/06/20 2,413.0 2,460.0 2,409.0 2,433.0 31,600
2022/06/17 2,399.0 2,433.0 2,387.0 2,407.0 25,200
2022/06/16 2,370.0 2,435.0 2,370.0 2,426.0 34,100
2022/06/15 2,352.0 2,391.0 2,352.0 2,368.0 56,100
2022/06/14 2,346.0 2,385.0 2,335.0 2,360.0 50,800
2022/06/13 2,340.0 2,415.0 2,325.0 2,383.0 44,000
2022/06/10 2,338.0 2,380.0 2,338.0 2,353.0 75,600
2022/06/09 2,318.0 2,364.0 2,311.0 2,334.0 28,400
2022/06/08 2,326.0 2,336.0 2,302.0 2,318.0 32,400
2022/06/07 2,305.0 2,340.0 2,305.0 2,316.0 85,500
2022/06/06 2,250.0 2,314.0 2,246.0 2,301.0 57,400
2022/06/03 2,238.0 2,260.0 2,219.0 2,246.0 20,900
2022/06/02 2,208.0 2,232.0 2,196.0 2,226.0 18,500
2022/06/01 2,150.0 2,222.0 2,150.0 2,222.0 23,900
2022/05/31 2,125.0 2,145.0 2,108.0 2,137.0 18,700
2022/05/30 2,100.0 2,145.0 2,100.0 2,125.0 56,200
2022/05/27 2,031.0 2,088.0 2,031.0 2,069.0 43,600
2022/05/26 2,000.0 2,040.0 2,000.0 2,022.0 27,900
2022/05/25 2,028.0 2,028.0 1,971.0 2,005.0 12,500
2022/05/24 2,030.0 2,030.0 1,990.0 2,004.0 33,300
2022/05/23 1,980.0 2,047.0 1,972.0 2,047.0 37,400
2022/05/20 1,940.0 1,984.0 1,940.0 1,975.0 25,800
2022/05/19 1,901.0 1,955.0 1,901.0 1,947.0 16,600
2022/05/18 1,935.0 1,935.0 1,890.0 1,925.0 65,000
2022/05/17 1,950.0 1,960.0 1,876.0 1,920.0 44,300
2022/05/16 2,000.0 2,000.0 1,935.0 1,943.0 26,100
2022/05/13 1,975.0 2,041.0 1,955.0 1,974.0 35,100
2022/05/12 1,999.0 2,031.0 1,933.0 1,935.0 65,700
2022/05/11 1,998.0 2,038.0 1,988.0 2,023.0 24,900
2022/05/10 2,013.0 2,036.0 1,982.0 2,002.0 26,600
2022/05/09 2,103.0 2,103.0 2,040.0 2,056.0 18,600
2022/05/06 2,131.0 2,131.0 2,091.0 2,103.0 15,100
2022/05/02 2,143.0 2,161.0 2,124.0 2,131.0 17,400
2022/04/28 2,133.0 2,145.0 2,090.0 2,145.0 17,900
2022/04/27 2,092.0 2,128.0 2,068.0 2,128.0 37,100
2022/04/26 2,132.0 2,132.0 2,066.0 2,093.0 20,600
2022/04/25 2,121.0 2,125.0 2,102.0 2,104.0 20,700
2022/04/22 2,155.0 2,171.0 2,144.0 2,165.0 23,200
2022/04/21 2,135.0 2,190.0 2,135.0 2,173.0 17,400
2022/04/20 2,140.0 2,183.0 2,130.0 2,150.0 19,600
2022/04/19 2,144.0 2,156.0 2,122.0 2,146.0 14,100
2022/04/18 2,126.0 2,158.0 2,112.0 2,158.0 17,500
2022/04/15 2,142.0 2,162.0 2,106.0 2,152.0 20,900
2022/04/14 2,151.0 2,161.0 2,134.0 2,142.0 14,200
2022/04/13 2,130.0 2,183.0 2,129.0 2,147.0 22,200
2022/04/12 2,133.0 2,196.0 2,127.0 2,138.0 26,100