ジョイフル本田(3191) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/09/17 - - - - -
2021/09/16 1,518.0 1,527.0 1,505.0 1,527.0 180,900
2021/09/15 1,531.0 1,533.0 1,507.0 1,530.0 242,500
2021/09/14 1,543.0 1,558.0 1,527.0 1,556.0 185,700
2021/09/13 1,509.0 1,534.0 1,498.0 1,534.0 205,300
2021/09/10 1,510.0 1,530.0 1,500.0 1,530.0 294,300
2021/09/09 1,466.0 1,499.0 1,459.0 1,497.0 214,600
2021/09/08 1,511.0 1,517.0 1,483.0 1,503.0 201,900
2021/09/07 1,485.0 1,510.0 1,475.0 1,508.0 207,000
2021/09/06 1,477.0 1,485.0 1,466.0 1,485.0 143,600
2021/09/03 1,485.0 1,501.0 1,467.0 1,477.0 275,200
2021/09/02 1,448.0 1,485.0 1,440.0 1,485.0 215,800
2021/09/01 1,420.0 1,460.0 1,417.0 1,459.0 204,100
2021/08/31 1,393.0 1,409.0 1,387.0 1,404.0 166,500
2021/08/30 1,400.0 1,408.0 1,394.0 1,404.0 167,300
2021/08/27 1,400.0 1,407.0 1,383.0 1,396.0 143,600
2021/08/26 1,416.0 1,429.0 1,416.0 1,425.0 81,900
2021/08/25 1,437.0 1,438.0 1,413.0 1,418.0 171,500
2021/08/24 1,454.0 1,464.0 1,450.0 1,452.0 66,600
2021/08/23 1,435.0 1,459.0 1,434.0 1,454.0 89,100
2021/08/20 1,440.0 1,446.0 1,430.0 1,436.0 94,200
2021/08/19 1,443.0 1,443.0 1,416.0 1,424.0 113,800
2021/08/18 1,448.0 1,460.0 1,448.0 1,454.0 38,300
2021/08/17 1,459.0 1,464.0 1,443.0 1,455.0 63,300
2021/08/16 1,474.0 1,474.0 1,441.0 1,454.0 101,700
2021/08/13 1,468.0 1,486.0 1,467.0 1,486.0 65,100
2021/08/12 1,471.0 1,474.0 1,461.0 1,468.0 84,600
2021/08/11 1,467.0 1,479.0 1,460.0 1,475.0 115,100
2021/08/10 1,448.0 1,468.0 1,448.0 1,456.0 111,500
2021/08/06 1,426.0 1,448.0 1,424.0 1,444.0 66,800
2021/08/05 1,417.0 1,440.0 1,417.0 1,427.0 92,400
2021/08/04 1,450.0 1,486.0 1,435.0 1,447.0 222,200
2021/08/03 1,419.0 1,431.0 1,402.0 1,405.0 111,800
2021/08/02 1,399.0 1,419.0 1,392.0 1,419.0 94,100
2021/07/30 1,391.0 1,391.0 1,373.0 1,379.0 84,100
2021/07/29 1,406.0 1,408.0 1,390.0 1,400.0 79,200
2021/07/28 1,406.0 1,419.0 1,404.0 1,408.0 75,900
2021/07/27 1,411.0 1,415.0 1,403.0 1,413.0 96,900
2021/07/26 1,408.0 1,413.0 1,398.0 1,403.0 82,400
2021/07/21 1,387.0 1,403.0 1,383.0 1,393.0 153,000
2021/07/20 1,359.0 1,382.0 1,356.0 1,377.0 145,200
2021/07/19 1,355.0 1,369.0 1,349.0 1,362.0 117,000
2021/07/16 1,364.0 1,375.0 1,360.0 1,362.0 91,000
2021/07/15 1,390.0 1,407.0 1,379.0 1,383.0 197,000
2021/07/14 1,375.0 1,391.0 1,373.0 1,381.0 101,500
2021/07/13 1,376.0 1,387.0 1,376.0 1,380.0 124,600
2021/07/12 1,364.0 1,382.0 1,361.0 1,376.0 220,200
2021/07/09 1,305.0 1,339.0 1,303.0 1,334.0 267,300
2021/07/08 1,332.0 1,335.0 1,315.0 1,315.0 110,500
2021/07/07 1,339.0 1,348.0 1,333.0 1,335.0 91,200