ジョイフル本田(3191) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 1,335.0 1,349.0 1,320.0 1,348.0 215,500
2021/06/21 1,328.0 1,328.0 1,300.0 1,306.0 229,300
2021/06/18 1,329.0 1,341.0 1,322.0 1,337.0 316,300
2021/06/17 1,344.0 1,344.0 1,320.0 1,320.0 1,050,800
2021/06/16 1,355.0 1,366.0 1,346.0 1,363.0 1,168,800
2021/06/15 1,358.0 1,368.0 1,352.0 1,358.0 239,500
2021/06/14 1,380.0 1,381.0 1,355.0 1,355.0 472,200
2021/06/11 1,380.0 1,392.0 1,370.0 1,373.0 441,700
2021/06/10 1,367.0 1,382.0 1,362.0 1,377.0 295,600
2021/06/09 1,380.0 1,389.0 1,365.0 1,369.0 421,400
2021/06/08 1,360.0 1,380.0 1,355.0 1,379.0 249,600
2021/06/07 1,352.0 1,365.0 1,346.0 1,354.0 656,400
2021/06/04 1,361.0 1,361.0 1,328.0 1,342.0 1,566,200
2021/06/03 1,329.0 1,336.0 1,324.0 1,331.0 214,400
2021/06/02 1,310.0 1,328.0 1,306.0 1,327.0 223,700
2021/06/01 1,308.0 1,316.0 1,305.0 1,316.0 206,800
2021/05/31 1,318.0 1,329.0 1,305.0 1,307.0 388,600
2021/05/28 1,309.0 1,323.0 1,296.0 1,319.0 956,900
2021/05/27 1,319.0 1,336.0 1,298.0 1,300.0 596,300
2021/05/26 1,321.0 1,325.0 1,308.0 1,320.0 195,400
2021/05/25 1,341.0 1,346.0 1,324.0 1,328.0 191,400
2021/05/24 1,343.0 1,346.0 1,323.0 1,340.0 270,700
2021/05/21 1,348.0 1,354.0 1,337.0 1,343.0 471,900
2021/05/20 1,349.0 1,362.0 1,345.0 1,346.0 147,600
2021/05/19 1,340.0 1,352.0 1,338.0 1,348.0 119,600
2021/05/18 1,349.0 1,361.0 1,347.0 1,357.0 99,000
2021/05/17 1,347.0 1,358.0 1,341.0 1,350.0 87,400
2021/05/14 1,324.0 1,350.0 1,320.0 1,344.0 197,800
2021/05/13 1,323.0 1,330.0 1,311.0 1,311.0 133,700
2021/05/12 1,344.0 1,347.0 1,321.0 1,327.0 181,300
2021/05/11 1,357.0 1,366.0 1,342.0 1,343.0 171,400
2021/05/10 1,361.0 1,367.0 1,352.0 1,365.0 92,900
2021/05/07 1,389.0 1,389.0 1,356.0 1,361.0 179,200
2021/05/06 1,351.0 1,370.0 1,347.0 1,359.0 148,800
2021/04/30 1,353.0 1,358.0 1,344.0 1,345.0 175,000
2021/04/28 1,355.0 1,358.0 1,347.0 1,347.0 123,200
2021/04/27 1,374.0 1,374.0 1,355.0 1,355.0 115,500
2021/04/26 1,372.0 1,383.0 1,360.0 1,365.0 143,300
2021/04/23 1,377.0 1,390.0 1,374.0 1,374.0 83,700
2021/04/22 1,384.0 1,395.0 1,377.0 1,385.0 69,300
2021/04/21 1,365.0 1,375.0 1,361.0 1,373.0 92,200
2021/04/20 1,390.0 1,391.0 1,371.0 1,376.0 139,000
2021/04/19 1,400.0 1,403.0 1,393.0 1,399.0 67,700
2021/04/16 1,410.0 1,414.0 1,392.0 1,405.0 117,100
2021/04/15 1,414.0 1,416.0 1,404.0 1,411.0 96,300
2021/04/14 1,425.0 1,429.0 1,414.0 1,417.0 61,300
2021/04/13 1,426.0 1,434.0 1,425.0 1,425.0 47,500
2021/04/12 1,420.0 1,428.0 1,415.0 1,426.0 53,400
2021/04/09 1,411.0 1,425.0 1,408.0 1,417.0 87,000
2021/04/08 1,422.0 1,422.0 1,400.0 1,400.0 94,600