夢展望(3185) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/26 - - - - -
2021/07/21 211.0 211.0 209.0 211.0 14,300
2021/07/20 208.0 210.0 207.0 208.0 13,900
2021/07/19 211.0 211.0 205.0 210.0 54,700
2021/07/16 212.0 213.0 211.0 211.0 9,000
2021/07/15 213.0 213.0 211.0 211.0 8,400
2021/07/14 214.0 214.0 212.0 213.0 23,400
2021/07/13 216.0 217.0 214.0 214.0 24,300
2021/07/12 215.0 216.0 213.0 215.0 14,500
2021/07/09 216.0 219.0 211.0 215.0 47,900
2021/07/08 213.0 220.0 212.0 220.0 27,100
2021/07/07 215.0 216.0 213.0 213.0 16,000
2021/07/06 216.0 216.0 214.0 215.0 13,300
2021/07/05 215.0 215.0 213.0 214.0 20,300
2021/07/02 212.0 215.0 211.0 212.0 13,600
2021/07/01 215.0 220.0 211.0 211.0 39,300
2021/06/30 214.0 215.0 212.0 214.0 24,800
2021/06/29 216.0 216.0 212.0 214.0 29,500
2021/06/28 217.0 217.0 213.0 215.0 29,300
2021/06/25 213.0 217.0 212.0 215.0 14,000
2021/06/24 214.0 214.0 211.0 213.0 6,400
2021/06/23 211.0 212.0 210.0 212.0 4,900
2021/06/22 212.0 212.0 209.0 210.0 11,700
2021/06/21 212.0 212.0 208.0 208.0 20,700
2021/06/18 212.0 213.0 211.0 212.0 11,000
2021/06/17 216.0 216.0 209.0 212.0 21,100
2021/06/16 219.0 219.0 210.0 215.0 25,900
2021/06/15 219.0 219.0 216.0 217.0 15,300
2021/06/14 217.0 220.0 216.0 218.0 22,300
2021/06/11 216.0 219.0 215.0 218.0 23,000
2021/06/10 213.0 228.0 213.0 217.0 96,600
2021/06/09 212.0 213.0 210.0 213.0 27,100
2021/06/08 212.0 212.0 209.0 211.0 12,800
2021/06/07 211.0 212.0 209.0 211.0 14,500
2021/06/04 212.0 213.0 210.0 211.0 21,100
2021/06/03 209.0 213.0 208.0 213.0 13,400
2021/06/02 208.0 210.0 207.0 209.0 8,000
2021/06/01 209.0 210.0 206.0 210.0 18,400
2021/05/31 206.0 210.0 206.0 209.0 11,000
2021/05/28 206.0 210.0 206.0 210.0 12,800
2021/05/27 208.0 208.0 205.0 207.0 17,000
2021/05/26 208.0 210.0 205.0 208.0 30,200
2021/05/25 209.0 209.0 207.0 208.0 11,600
2021/05/24 211.0 211.0 207.0 210.0 19,100
2021/05/21 209.0 211.0 207.0 211.0 22,300
2021/05/20 208.0 211.0 207.0 211.0 18,800
2021/05/19 208.0 209.0 205.0 209.0 29,400
2021/05/18 209.0 211.0 208.0 208.0 17,400
2021/05/17 214.0 214.0 207.0 209.0 26,000
2021/05/14 208.0 212.0 208.0 209.0 43,100