夢展望(3185) 東証マザーズ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 225.0 233.0 224.0 230.0 25,400
2020/08/11 228.0 233.0 227.0 229.0 10,800
2020/08/07 229.0 231.0 226.0 227.0 11,300
2020/08/06 232.0 237.0 230.0 230.0 11,700
2020/08/05 243.0 245.0 232.0 236.0 18,000
2020/08/04 230.0 240.0 230.0 237.0 12,600
2020/08/03 235.0 235.0 228.0 233.0 5,200
2020/07/31 224.0 234.0 223.0 228.0 18,500
2020/07/30 230.0 231.0 225.0 226.0 21,200
2020/07/29 236.0 236.0 225.0 229.0 25,300
2020/07/28 246.0 247.0 235.0 238.0 23,100
2020/07/27 251.0 251.0 243.0 246.0 21,700
2020/07/22 253.0 253.0 249.0 252.0 6,800
2020/07/21 250.0 254.0 247.0 252.0 22,800
2020/07/20 261.0 261.0 249.0 253.0 21,200
2020/07/17 263.0 263.0 252.0 261.0 11,300
2020/07/16 264.0 267.0 256.0 258.0 14,200
2020/07/15 262.0 263.0 255.0 260.0 17,200
2020/07/14 264.0 264.0 256.0 258.0 10,700
2020/07/13 263.0 266.0 257.0 264.0 22,000
2020/07/10 268.0 273.0 263.0 263.0 8,700
2020/07/09 268.0 271.0 266.0 267.0 10,400
2020/07/08 270.0 274.0 261.0 268.0 21,500
2020/07/07 274.0 276.0 260.0 262.0 24,200
2020/07/06 262.0 267.0 255.0 262.0 25,700
2020/07/03 271.0 271.0 258.0 262.0 30,900
2020/07/02 285.0 287.0 270.0 271.0 21,100
2020/07/01 296.0 296.0 285.0 285.0 16,600
2020/06/30 292.0 292.0 288.0 292.0 10,400
2020/06/29 292.0 294.0 290.0 292.0 11,900
2020/06/26 301.0 303.0 292.0 296.0 14,600
2020/06/25 300.0 303.0 298.0 299.0 11,900
2020/06/24 306.0 308.0 300.0 300.0 14,900
2020/06/23 305.0 310.0 303.0 304.0 11,100
2020/06/22 306.0 309.0 302.0 304.0 15,800
2020/06/19 308.0 308.0 302.0 306.0 7,700
2020/06/18 312.0 312.0 301.0 303.0 10,200
2020/06/17 318.0 323.0 300.0 308.0 29,400
2020/06/16 314.0 316.0 307.0 313.0 17,900
2020/06/15 316.0 318.0 303.0 308.0 16,200
2020/06/12 324.0 324.0 301.0 318.0 19,500
2020/06/11 335.0 335.0 328.0 328.0 11,200
2020/06/10 336.0 339.0 335.0 338.0 6,400
2020/06/09 340.0 341.0 332.0 335.0 10,500
2020/06/08 344.0 344.0 337.0 337.0 12,000
2020/06/05 330.0 337.0 326.0 334.0 7,600
2020/06/04 337.0 340.0 325.0 327.0 9,900
2020/06/03 339.0 346.0 336.0 337.0 10,300
2020/06/02 349.0 349.0 339.0 339.0 6,500
2020/06/01 336.0 345.0 331.0 338.0 26,700