シュッピン(3179) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 872.0 892.0 863.0 887.0 54,000
2020/09/17 890.0 898.0 869.0 872.0 47,200
2020/09/16 871.0 889.0 869.0 884.0 78,800
2020/09/15 868.0 869.0 854.0 863.0 70,000
2020/09/14 881.0 881.0 856.0 861.0 104,700
2020/09/11 878.0 881.0 840.0 881.0 173,900
2020/09/10 905.0 912.0 882.0 883.0 187,100
2020/09/09 912.0 931.0 900.0 913.0 198,900
2020/09/08 875.0 945.0 875.0 933.0 483,300
2020/09/07 873.0 873.0 845.0 846.0 103,800
2020/09/04 870.0 883.0 863.0 873.0 94,500
2020/09/03 886.0 900.0 868.0 891.0 115,100
2020/09/02 905.0 908.0 857.0 882.0 176,700
2020/09/01 849.0 896.0 847.0 896.0 201,200
2020/08/31 834.0 841.0 825.0 835.0 72,100
2020/08/28 848.0 860.0 812.0 819.0 273,900
2020/08/27 858.0 877.0 851.0 856.0 110,500
2020/08/26 848.0 854.0 828.0 853.0 89,500
2020/08/25 840.0 868.0 828.0 851.0 185,200
2020/08/24 811.0 845.0 810.0 843.0 102,400
2020/08/21 803.0 830.0 803.0 821.0 123,200
2020/08/20 792.0 814.0 777.0 801.0 205,300
2020/08/19 753.0 795.0 745.0 788.0 253,600
2020/08/18 748.0 748.0 732.0 745.0 73,000
2020/08/17 729.0 762.0 725.0 748.0 213,100
2020/08/14 724.0 736.0 717.0 726.0 123,600
2020/08/13 740.0 741.0 711.0 722.0 148,300
2020/08/12 765.0 765.0 723.0 731.0 141,900
2020/08/11 754.0 771.0 743.0 755.0 273,900
2020/08/07 732.0 772.0 726.0 764.0 539,300
2020/08/06 684.0 774.0 684.0 724.0 1,067,900
2020/08/05 640.0 680.0 634.0 674.0 124,900
2020/08/04 638.0 639.0 621.0 639.0 90,400
2020/08/03 615.0 626.0 614.0 624.0 80,200
2020/07/31 640.0 643.0 613.0 614.0 132,000
2020/07/30 665.0 665.0 644.0 650.0 124,700
2020/07/29 670.0 679.0 664.0 665.0 104,600
2020/07/28 686.0 691.0 668.0 677.0 111,200
2020/07/27 690.0 690.0 677.0 686.0 109,700
2020/07/22 717.0 717.0 697.0 703.0 120,700
2020/07/21 715.0 724.0 712.0 724.0 45,700
2020/07/20 728.0 728.0 701.0 713.0 59,600
2020/07/17 719.0 726.0 700.0 725.0 82,000
2020/07/16 739.0 739.0 716.0 718.0 39,300
2020/07/15 722.0 739.0 716.0 739.0 60,000
2020/07/14 728.0 728.0 701.0 707.0 40,100
2020/07/13 703.0 724.0 701.0 721.0 86,500
2020/07/10 698.0 709.0 691.0 693.0 74,100
2020/07/09 720.0 727.0 702.0 702.0 105,700
2020/07/08 708.0 723.0 697.0 711.0 90,400