ミサワ(3169) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 707.0 707.0 701.0 701.0 2,600
2021/05/11 688.0 714.0 683.0 714.0 35,700
2021/05/10 696.0 706.0 688.0 688.0 17,800
2021/05/07 674.0 702.0 674.0 698.0 31,300
2021/05/06 679.0 681.0 676.0 676.0 5,700
2021/04/30 666.0 684.0 661.0 683.0 21,400
2021/04/28 684.0 684.0 661.0 661.0 24,000
2021/04/27 680.0 685.0 671.0 683.0 10,500
2021/04/26 681.0 681.0 670.0 673.0 11,300
2021/04/23 681.0 687.0 677.0 677.0 7,700
2021/04/22 677.0 685.0 674.0 680.0 14,300
2021/04/21 684.0 688.0 671.0 674.0 25,600
2021/04/20 694.0 698.0 687.0 688.0 20,200
2021/04/19 702.0 707.0 685.0 688.0 45,000
2021/04/16 713.0 713.0 703.0 703.0 15,100
2021/04/15 709.0 714.0 707.0 713.0 11,300
2021/04/14 723.0 723.0 710.0 711.0 10,200
2021/04/13 716.0 735.0 711.0 713.0 50,100
2021/04/12 720.0 720.0 710.0 716.0 8,000
2021/04/09 704.0 719.0 704.0 719.0 11,600
2021/04/08 727.0 727.0 704.0 707.0 22,900
2021/04/07 704.0 728.0 704.0 727.0 31,600
2021/04/06 716.0 716.0 702.0 710.0 11,400
2021/04/05 708.0 717.0 701.0 701.0 26,900
2021/04/02 694.0 717.0 692.0 709.0 28,400
2021/04/01 712.0 712.0 695.0 696.0 18,300
2021/03/31 708.0 716.0 704.0 712.0 14,100
2021/03/30 713.0 723.0 710.0 710.0 12,400
2021/03/29 722.0 738.0 707.0 728.0 45,700
2021/03/26 716.0 717.0 705.0 712.0 17,900
2021/03/25 709.0 720.0 695.0 716.0 16,100
2021/03/24 711.0 717.0 686.0 707.0 37,100
2021/03/23 719.0 738.0 711.0 711.0 52,900
2021/03/22 717.0 719.0 702.0 719.0 29,100
2021/03/19 709.0 725.0 708.0 716.0 38,000
2021/03/18 704.0 714.0 698.0 714.0 34,300
2021/03/17 705.0 715.0 687.0 708.0 107,300
2021/03/16 686.0 713.0 686.0 700.0 108,900
2021/03/15 689.0 715.0 685.0 714.0 107,800
2021/03/12 673.0 689.0 673.0 686.0 31,700
2021/03/11 670.0 678.0 667.0 675.0 20,400
2021/03/10 673.0 675.0 663.0 673.0 25,600
2021/03/09 670.0 675.0 666.0 670.0 32,000
2021/03/08 667.0 688.0 666.0 670.0 50,800
2021/03/05 659.0 673.0 655.0 664.0 37,300
2021/03/04 672.0 672.0 656.0 668.0 28,700
2021/03/03 693.0 693.0 667.0 672.0 34,300
2021/03/02 679.0 698.0 674.0 694.0 54,000
2021/03/01 668.0 682.0 659.0 680.0 22,800
2021/02/26 660.0 671.0 658.0 658.0 32,100