ミサワ(3169) 東証1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 709.0 714.0 707.0 713.0 11,300
2021/04/14 723.0 723.0 710.0 711.0 10,200
2021/04/13 716.0 735.0 711.0 713.0 50,100
2021/04/12 720.0 720.0 710.0 716.0 8,000
2021/04/09 704.0 719.0 704.0 719.0 11,600
2021/04/08 727.0 727.0 704.0 707.0 22,900
2021/04/07 704.0 728.0 704.0 727.0 31,600
2021/04/06 716.0 716.0 702.0 710.0 11,400
2021/04/05 708.0 717.0 701.0 701.0 26,900
2021/04/02 694.0 717.0 692.0 709.0 28,400
2021/04/01 712.0 712.0 695.0 696.0 18,300
2021/03/31 708.0 716.0 704.0 712.0 14,100
2021/03/30 713.0 723.0 710.0 710.0 12,400
2021/03/29 722.0 738.0 707.0 728.0 45,700
2021/03/26 716.0 717.0 705.0 712.0 17,900
2021/03/25 709.0 720.0 695.0 716.0 16,100
2021/03/24 711.0 717.0 686.0 707.0 37,100
2021/03/23 719.0 738.0 711.0 711.0 52,900
2021/03/22 717.0 719.0 702.0 719.0 29,100
2021/03/19 709.0 725.0 708.0 716.0 38,000
2021/03/18 704.0 714.0 698.0 714.0 34,300
2021/03/17 705.0 715.0 687.0 708.0 107,300
2021/03/16 686.0 713.0 686.0 700.0 108,900
2021/03/15 689.0 715.0 685.0 714.0 107,800
2021/03/12 673.0 689.0 673.0 686.0 31,700
2021/03/11 670.0 678.0 667.0 675.0 20,400
2021/03/10 673.0 675.0 663.0 673.0 25,600
2021/03/09 670.0 675.0 666.0 670.0 32,000
2021/03/08 667.0 688.0 666.0 670.0 50,800
2021/03/05 659.0 673.0 655.0 664.0 37,300
2021/03/04 672.0 672.0 656.0 668.0 28,700
2021/03/03 693.0 693.0 667.0 672.0 34,300
2021/03/02 679.0 698.0 674.0 694.0 54,000
2021/03/01 668.0 682.0 659.0 680.0 22,800
2021/02/26 660.0 671.0 658.0 658.0 32,100
2021/02/25 665.0 674.0 665.0 668.0 14,600
2021/02/24 668.0 675.0 664.0 664.0 23,900
2021/02/22 668.0 674.0 667.0 667.0 21,700
2021/02/19 689.0 689.0 669.0 669.0 31,200
2021/02/18 682.0 695.0 679.0 685.0 56,500
2021/02/17 675.0 686.0 673.0 682.0 26,500
2021/02/16 683.0 689.0 676.0 679.0 22,600
2021/02/15 685.0 685.0 671.0 682.0 23,200
2021/02/12 687.0 687.0 673.0 675.0 20,900
2021/02/10 688.0 698.0 685.0 687.0 35,000
2021/02/09 670.0 687.0 668.0 684.0 43,400
2021/02/08 674.0 675.0 668.0 670.0 29,900
2021/02/05 680.0 684.0 670.0 671.0 35,400
2021/02/04 679.0 682.0 674.0 679.0 17,700
2021/02/03 678.0 685.0 676.0 682.0 35,600