表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 583.0 | 594.0 | 581.0 | 588.0 | 25,600 |
| 2022/05/24 | 590.0 | 593.0 | 580.0 | 580.0 | 34,700 |
| 2022/05/23 | 587.0 | 594.0 | 585.0 | 592.0 | 73,300 |
| 2022/05/20 | 575.0 | 587.0 | 574.0 | 586.0 | 70,200 |
| 2022/05/19 | 560.0 | 577.0 | 558.0 | 577.0 | 50,400 |
| 2022/05/18 | 573.0 | 578.0 | 570.0 | 572.0 | 54,400 |
| 2022/05/17 | 565.0 | 572.0 | 562.0 | 569.0 | 32,100 |
| 2022/05/16 | 567.0 | 570.0 | 560.0 | 563.0 | 37,600 |
| 2022/05/13 | 562.0 | 568.0 | 554.0 | 560.0 | 148,200 |
| 2022/05/12 | 571.0 | 577.0 | 562.0 | 562.0 | 33,700 |
| 2022/05/11 | 572.0 | 585.0 | 569.0 | 579.0 | 31,500 |
| 2022/05/10 | 575.0 | 581.0 | 562.0 | 576.0 | 44,500 |
| 2022/05/09 | 583.0 | 586.0 | 577.0 | 581.0 | 38,500 |
| 2022/05/06 | 581.0 | 588.0 | 576.0 | 585.0 | 38,600 |
| 2022/05/02 | 577.0 | 588.0 | 571.0 | 582.0 | 50,500 |
| 2022/04/28 | 566.0 | 579.0 | 561.0 | 576.0 | 61,400 |
| 2022/04/27 | 560.0 | 576.0 | 558.0 | 576.0 | 63,500 |
| 2022/04/26 | 585.0 | 585.0 | 561.0 | 570.0 | 98,800 |
| 2022/04/25 | 588.0 | 595.0 | 580.0 | 580.0 | 163,100 |
| 2022/04/22 | 599.0 | 599.0 | 588.0 | 588.0 | 108,700 |
| 2022/04/21 | 613.0 | 613.0 | 602.0 | 605.0 | 88,900 |
| 2022/04/20 | 622.0 | 622.0 | 605.0 | 614.0 | 153,100 |
| 2022/04/19 | 610.0 | 620.0 | 608.0 | 619.0 | 82,000 |
| 2022/04/18 | 616.0 | 616.0 | 605.0 | 610.0 | 75,300 |
| 2022/04/15 | 618.0 | 618.0 | 610.0 | 614.0 | 81,200 |
| 2022/04/14 | 639.0 | 639.0 | 615.0 | 623.0 | 198,700 |
| 2022/04/13 | 639.0 | 645.0 | 624.0 | 639.0 | 188,700 |
| 2022/04/12 | 650.0 | 660.0 | 626.0 | 634.0 | 490,300 |
| 2022/04/11 | 777.0 | 794.0 | 754.0 | 755.0 | 242,400 |
| 2022/04/08 | 744.0 | 755.0 | 731.0 | 755.0 | 60,700 |
| 2022/04/07 | 758.0 | 759.0 | 725.0 | 729.0 | 90,400 |
| 2022/04/06 | 750.0 | 772.0 | 740.0 | 765.0 | 68,000 |
| 2022/04/05 | 759.0 | 768.0 | 739.0 | 753.0 | 121,500 |
| 2022/04/04 | 755.0 | 759.0 | 741.0 | 758.0 | 94,300 |
| 2022/04/01 | 760.0 | 762.0 | 748.0 | 751.0 | 77,800 |
| 2022/03/31 | 726.0 | 775.0 | 725.0 | 769.0 | 138,600 |
| 2022/03/30 | 708.0 | 726.0 | 704.0 | 726.0 | 58,500 |
| 2022/03/29 | 685.0 | 710.0 | 678.0 | 710.0 | 40,000 |
| 2022/03/28 | 699.0 | 699.0 | 682.0 | 685.0 | 27,200 |
| 2022/03/25 | 699.0 | 700.0 | 687.0 | 699.0 | 22,000 |
| 2022/03/24 | 673.0 | 706.0 | 673.0 | 692.0 | 74,700 |
| 2022/03/23 | 698.0 | 698.0 | 671.0 | 675.0 | 61,900 |
| 2022/03/22 | 702.0 | 702.0 | 685.0 | 690.0 | 44,300 |
| 2022/03/18 | 685.0 | 702.0 | 685.0 | 702.0 | 33,800 |
| 2022/03/17 | 697.0 | 697.0 | 685.0 | 690.0 | 30,300 |
| 2022/03/16 | 688.0 | 691.0 | 677.0 | 683.0 | 35,400 |
| 2022/03/15 | 719.0 | 719.0 | 688.0 | 698.0 | 79,300 |
| 2022/03/14 | 686.0 | 715.0 | 679.0 | 714.0 | 125,500 |
| 2022/03/11 | 657.0 | 679.0 | 657.0 | 679.0 | 66,700 |
| 2022/03/10 | 660.0 | 673.0 | 655.0 | 664.0 | 65,000 |