メディアスホールディングス(3154) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 891.0 915.0 882.0 908.0 33,000
2020/09/17 896.0 896.0 878.0 885.0 12,000
2020/09/16 877.0 893.0 875.0 889.0 20,200
2020/09/15 874.0 874.0 856.0 871.0 10,900
2020/09/14 896.0 899.0 856.0 874.0 22,400
2020/09/11 900.0 906.0 881.0 895.0 36,600
2020/09/10 879.0 896.0 878.0 891.0 21,400
2020/09/09 879.0 880.0 855.0 877.0 24,700
2020/09/08 849.0 880.0 847.0 880.0 36,600
2020/09/07 831.0 849.0 829.0 845.0 16,400
2020/09/04 830.0 839.0 829.0 829.0 8,600
2020/09/03 841.0 843.0 829.0 841.0 15,100
2020/09/02 836.0 837.0 828.0 835.0 9,400
2020/09/01 827.0 834.0 818.0 829.0 13,200
2020/08/31 816.0 836.0 813.0 827.0 18,700
2020/08/28 819.0 826.0 804.0 810.0 29,300
2020/08/27 811.0 819.0 810.0 819.0 9,300
2020/08/26 809.0 817.0 806.0 809.0 10,800
2020/08/25 813.0 817.0 804.0 809.0 22,000
2020/08/24 822.0 822.0 806.0 811.0 9,700
2020/08/21 805.0 820.0 802.0 816.0 14,100
2020/08/20 820.0 820.0 805.0 808.0 12,200
2020/08/19 826.0 826.0 816.0 818.0 9,700
2020/08/18 823.0 824.0 807.0 816.0 19,800
2020/08/17 834.0 834.0 816.0 816.0 20,400
2020/08/14 848.0 848.0 827.0 834.0 24,800
2020/08/13 825.0 837.0 821.0 836.0 25,800
2020/08/12 851.0 852.0 817.0 823.0 60,100
2020/08/11 851.0 862.0 809.0 851.0 132,300
2020/08/07 970.0 976.0 932.0 956.0 58,500
2020/08/06 985.0 986.0 970.0 979.0 28,200
2020/08/05 981.0 987.0 961.0 987.0 29,500
2020/08/04 962.0 989.0 952.0 988.0 57,300
2020/08/03 945.0 961.0 938.0 960.0 36,800
2020/07/31 980.0 980.0 928.0 945.0 95,100
2020/07/30 911.0 960.0 909.0 959.0 58,700
2020/07/29 891.0 914.0 888.0 906.0 24,800
2020/07/28 891.0 898.0 885.0 898.0 8,300
2020/07/27 899.0 899.0 884.0 893.0 12,400
2020/07/22 900.0 900.0 884.0 884.0 12,900
2020/07/21 890.0 900.0 876.0 900.0 19,400
2020/07/20 890.0 890.0 870.0 889.0 19,600
2020/07/17 894.0 894.0 878.0 881.0 5,300
2020/07/16 895.0 898.0 882.0 885.0 10,600
2020/07/15 875.0 889.0 875.0 889.0 8,700
2020/07/14 890.0 890.0 871.0 871.0 11,000
2020/07/13 878.0 886.0 860.0 886.0 21,600
2020/07/10 882.0 884.0 869.0 872.0 37,000
2020/07/09 877.0 899.0 870.0 882.0 23,600
2020/07/08 868.0 888.0 868.0 873.0 14,100