表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/20 | 1,451.0 | 1,451.0 | 1,392.0 | 1,440.0 | 99,200 |
| 2022/05/19 | 1,400.0 | 1,447.0 | 1,386.0 | 1,431.0 | 168,900 |
| 2022/05/18 | 1,415.0 | 1,439.0 | 1,400.0 | 1,409.0 | 146,100 |
| 2022/05/17 | 1,415.0 | 1,457.0 | 1,401.0 | 1,403.0 | 108,900 |
| 2022/05/16 | 1,488.0 | 1,503.0 | 1,424.0 | 1,445.0 | 154,300 |
| 2022/05/13 | 1,529.0 | 1,594.0 | 1,524.0 | 1,588.0 | 103,400 |
| 2022/05/12 | 1,532.0 | 1,549.0 | 1,505.0 | 1,527.0 | 104,600 |
| 2022/05/11 | 1,582.0 | 1,616.0 | 1,562.0 | 1,597.0 | 71,400 |
| 2022/05/10 | 1,572.0 | 1,613.0 | 1,539.0 | 1,597.0 | 59,200 |
| 2022/05/09 | 1,582.0 | 1,597.0 | 1,555.0 | 1,583.0 | 102,300 |
| 2022/05/06 | 1,607.0 | 1,613.0 | 1,558.0 | 1,590.0 | 136,500 |
| 2022/05/02 | 1,636.0 | 1,663.0 | 1,614.0 | 1,644.0 | 106,200 |
| 2022/04/28 | 1,590.0 | 1,646.0 | 1,590.0 | 1,634.0 | 124,600 |
| 2022/04/27 | 1,576.0 | 1,627.0 | 1,546.0 | 1,614.0 | 162,500 |
| 2022/04/26 | 1,649.0 | 1,675.0 | 1,579.0 | 1,586.0 | 220,200 |
| 2022/04/25 | 1,634.0 | 1,667.0 | 1,611.0 | 1,632.0 | 171,400 |
| 2022/04/22 | 1,755.0 | 1,773.0 | 1,688.0 | 1,702.0 | 551,900 |
| 2022/04/21 | 1,800.0 | 1,824.0 | 1,779.0 | 1,811.0 | 72,400 |
| 2022/04/20 | 1,789.0 | 1,833.0 | 1,774.0 | 1,780.0 | 113,700 |
| 2022/04/19 | 1,776.0 | 1,780.0 | 1,723.0 | 1,774.0 | 122,000 |
| 2022/04/18 | 1,794.0 | 1,809.0 | 1,718.0 | 1,800.0 | 182,100 |
| 2022/04/15 | 1,760.0 | 1,771.0 | 1,717.0 | 1,744.0 | 126,300 |
| 2022/04/14 | 1,867.0 | 1,880.0 | 1,772.0 | 1,787.0 | 98,000 |
| 2022/04/13 | 1,801.0 | 1,872.0 | 1,801.0 | 1,862.0 | 144,800 |
| 2022/04/12 | 1,870.0 | 1,883.0 | 1,782.0 | 1,798.0 | 200,300 |
| 2022/04/11 | 1,958.0 | 1,965.0 | 1,853.0 | 1,880.0 | 204,000 |
| 2022/04/08 | 1,993.0 | 2,029.0 | 1,982.0 | 2,008.0 | 86,800 |
| 2022/04/07 | 2,015.0 | 2,046.0 | 1,946.0 | 1,957.0 | 114,000 |
| 2022/04/06 | 2,088.0 | 2,100.0 | 2,023.0 | 2,040.0 | 87,600 |
| 2022/04/05 | 2,110.0 | 2,149.0 | 2,091.0 | 2,110.0 | 143,300 |
| 2022/04/04 | 2,160.0 | 2,169.0 | 2,105.0 | 2,109.0 | 130,400 |
| 2022/04/01 | 2,236.0 | 2,236.0 | 2,112.0 | 2,135.0 | 118,500 |
| 2022/03/31 | 2,230.0 | 2,282.0 | 2,212.0 | 2,252.0 | 59,300 |
| 2022/03/30 | 2,215.0 | 2,310.0 | 2,187.0 | 2,235.0 | 156,600 |
| 2022/03/29 | 2,152.0 | 2,224.0 | 2,136.0 | 2,224.0 | 76,100 |
| 2022/03/28 | 2,171.0 | 2,171.0 | 2,122.0 | 2,126.0 | 43,500 |
| 2022/03/25 | 2,140.0 | 2,200.0 | 2,135.0 | 2,171.0 | 40,400 |
| 2022/03/24 | 2,157.0 | 2,197.0 | 2,100.0 | 2,170.0 | 63,200 |
| 2022/03/23 | 2,152.0 | 2,165.0 | 2,098.0 | 2,160.0 | 132,600 |
| 2022/03/22 | 2,259.0 | 2,259.0 | 2,140.0 | 2,153.0 | 124,500 |
| 2022/03/18 | 2,185.0 | 2,271.0 | 2,184.0 | 2,262.0 | 68,200 |
| 2022/03/17 | 2,186.0 | 2,226.0 | 2,158.0 | 2,176.0 | 76,700 |
| 2022/03/16 | 2,125.0 | 2,140.0 | 2,068.0 | 2,109.0 | 49,600 |
| 2022/03/15 | 2,099.0 | 2,111.0 | 2,027.0 | 2,082.0 | 61,300 |
| 2022/03/14 | 2,104.0 | 2,129.0 | 2,049.0 | 2,071.0 | 35,500 |
| 2022/03/11 | 2,103.0 | 2,150.0 | 2,063.0 | 2,109.0 | 51,900 |
| 2022/03/10 | 2,217.0 | 2,217.0 | 2,130.0 | 2,153.0 | 58,100 |
| 2022/03/09 | 2,163.0 | 2,209.0 | 2,117.0 | 2,161.0 | 102,400 |
| 2022/03/08 | 2,000.0 | 2,160.0 | 2,000.0 | 2,113.0 | 129,300 |
| 2022/03/07 | 2,046.0 | 2,068.0 | 1,942.0 | 2,010.0 | 122,900 |