オーウイル(3143) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/25 1,004.0 1,007.0 1,000.0 1,001.0 3,800
2020/09/24 1,003.0 1,009.0 1,003.0 1,003.0 1,600
2020/09/23 990.0 1,015.0 990.0 1,014.0 6,800
2020/09/18 995.0 998.0 990.0 994.0 11,500
2020/09/17 991.0 996.0 991.0 991.0 25,000
2020/09/16 995.0 995.0 994.0 995.0 4,600
2020/09/15 997.0 999.0 987.0 999.0 3,300
2020/09/14 984.0 996.0 984.0 996.0 3,400
2020/09/11 980.0 984.0 980.0 984.0 4,500
2020/09/10 978.0 978.0 977.0 977.0 1,500
2020/09/09 976.0 980.0 976.0 976.0 1,600
2020/09/08 985.0 986.0 979.0 981.0 4,800
2020/09/07 985.0 987.0 985.0 987.0 300
2020/09/04 986.0 993.0 985.0 985.0 2,700
2020/09/03 988.0 999.0 982.0 989.0 5,000
2020/09/02 985.0 988.0 984.0 984.0 9,200
2020/09/01 992.0 992.0 983.0 987.0 4,800
2020/08/31 994.0 998.0 991.0 998.0 2,800
2020/08/28 999.0 1,001.0 984.0 984.0 7,200
2020/08/27 1,000.0 1,000.0 992.0 999.0 1,500
2020/08/26 997.0 997.0 997.0 997.0 100
2020/08/25 1,000.0 1,000.0 998.0 999.0 2,200
2020/08/24 993.0 995.0 987.0 991.0 3,800
2020/08/21 993.0 999.0 993.0 993.0 8,300
2020/08/20 996.0 1,000.0 993.0 993.0 2,900
2020/08/19 992.0 1,003.0 992.0 1,002.0 1,200
2020/08/18 1,000.0 1,002.0 993.0 995.0 2,300
2020/08/17 994.0 999.0 994.0 998.0 1,300
2020/08/14 1,000.0 1,000.0 995.0 998.0 8,600
2020/08/13 1,001.0 1,001.0 995.0 995.0 5,700
2020/08/12 994.0 1,008.0 986.0 1,001.0 10,200
2020/08/11 1,020.0 1,030.0 1,019.0 1,025.0 10,200
2020/08/07 1,005.0 1,030.0 995.0 1,001.0 5,900
2020/08/06 1,012.0 1,015.0 1,010.0 1,013.0 1,000
2020/08/05 1,017.0 1,017.0 1,017.0 1,017.0 200
2020/08/04 1,015.0 1,015.0 1,005.0 1,007.0 1,100
2020/08/03 994.0 1,014.0 994.0 1,000.0 1,500
2020/07/31 1,011.0 1,011.0 985.0 985.0 5,200
2020/07/30 1,022.0 1,022.0 1,005.0 1,010.0 1,700
2020/07/29 1,053.0 1,053.0 1,021.0 1,021.0 6,400
2020/07/28 1,046.0 1,048.0 1,042.0 1,047.0 2,000
2020/07/27 1,040.0 1,047.0 1,031.0 1,037.0 5,700
2020/07/22 1,039.0 1,039.0 1,026.0 1,038.0 15,700
2020/07/21 998.0 1,011.0 998.0 1,011.0 2,600
2020/07/20 998.0 1,000.0 995.0 997.0 3,700
2020/07/17 999.0 999.0 995.0 998.0 6,200
2020/07/16 1,004.0 1,004.0 998.0 999.0 1,000
2020/07/15 1,002.0 1,005.0 994.0 1,005.0 4,900
2020/07/14 1,000.0 1,000.0 997.0 997.0 1,100
2020/07/13 1,000.0 1,003.0 1,000.0 1,003.0 2,400