新内外綿(3125) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/28 560.0 580.0 560.0 579.0 1,800
2020/09/25 580.0 580.0 551.0 560.0 1,500
2020/09/24 580.0 580.0 580.0 580.0 -
2020/09/23 587.0 587.0 576.0 581.0 1,400
2020/09/18 576.0 581.0 576.0 581.0 1,400
2020/09/17 585.0 585.0 567.0 577.0 2,700
2020/09/16 587.0 587.0 572.0 580.0 2,900
2020/09/15 574.0 585.0 574.0 582.0 2,300
2020/09/14 569.0 579.0 569.0 579.0 1,200
2020/09/11 569.0 584.0 568.0 568.0 2,000
2020/09/10 584.0 585.0 571.0 577.0 2,900
2020/09/09 566.0 584.0 563.0 580.0 5,900
2020/09/08 563.0 577.0 563.0 577.0 2,000
2020/09/07 579.0 579.0 569.0 569.0 600
2020/09/04 564.0 580.0 564.0 578.0 3,200
2020/09/03 564.0 576.0 561.0 574.0 3,900
2020/09/02 565.0 575.0 564.0 574.0 3,900
2020/09/01 570.0 570.0 563.0 563.0 300
2020/08/31 553.0 585.0 553.0 559.0 2,700
2020/08/28 570.0 581.0 559.0 560.0 5,900
2020/08/27 569.0 586.0 550.0 550.0 6,100
2020/08/26 580.0 583.0 572.0 579.0 4,000
2020/08/25 581.0 588.0 570.0 570.0 5,800
2020/08/24 566.0 577.0 561.0 561.0 2,900
2020/08/21 559.0 573.0 559.0 571.0 3,400
2020/08/20 561.0 572.0 555.0 559.0 2,900
2020/08/19 539.0 574.0 539.0 561.0 4,500
2020/08/18 541.0 577.0 541.0 541.0 8,300
2020/08/17 526.0 551.0 519.0 551.0 7,700
2020/08/14 535.0 537.0 520.0 520.0 2,200
2020/08/13 541.0 541.0 532.0 533.0 1,500
2020/08/12 525.0 537.0 525.0 532.0 800
2020/08/11 533.0 533.0 521.0 522.0 1,800
2020/08/07 537.0 544.0 524.0 524.0 4,000
2020/08/06 536.0 546.0 536.0 539.0 800
2020/08/05 537.0 540.0 530.0 540.0 1,600
2020/08/04 528.0 553.0 528.0 535.0 9,500
2020/08/03 503.0 525.0 503.0 525.0 16,300
2020/07/31 563.0 563.0 543.0 543.0 7,400
2020/07/30 582.0 582.0 570.0 570.0 4,400
2020/07/29 590.0 591.0 581.0 581.0 5,300
2020/07/28 602.0 602.0 585.0 585.0 5,300
2020/07/27 600.0 609.0 595.0 598.0 4,200
2020/07/22 600.0 611.0 599.0 599.0 4,100
2020/07/21 610.0 610.0 601.0 605.0 3,400
2020/07/20 617.0 617.0 606.0 613.0 700
2020/07/17 620.0 628.0 608.0 610.0 4,500
2020/07/16 615.0 627.0 615.0 619.0 1,700
2020/07/15 625.0 628.0 606.0 617.0 2,500
2020/07/14 622.0 622.0 610.0 615.0 2,000