物語コーポレーション(3097) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 7,410.0 7,470.0 7,340.0 7,440.0 48,000
2021/04/02 7,200.0 7,390.0 7,130.0 7,380.0 69,300
2021/04/01 7,200.0 7,230.0 7,100.0 7,190.0 61,500
2021/03/31 7,250.0 7,290.0 7,130.0 7,200.0 56,500
2021/03/30 7,120.0 7,360.0 7,120.0 7,220.0 87,100
2021/03/29 7,150.0 7,250.0 7,040.0 7,080.0 68,900
2021/03/26 7,060.0 7,220.0 7,040.0 7,160.0 65,700
2021/03/25 6,910.0 7,060.0 6,850.0 6,990.0 53,500
2021/03/24 7,110.0 7,180.0 6,820.0 6,910.0 108,800
2021/03/23 7,210.0 7,340.0 7,110.0 7,200.0 90,900
2021/03/22 7,100.0 7,430.0 7,020.0 7,320.0 142,000
2021/03/19 6,890.0 7,090.0 6,850.0 7,060.0 78,000
2021/03/18 7,020.0 7,030.0 6,900.0 6,940.0 56,100