表示期間
表示単位：
日
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/05/25 | 987.0 | 992.0 | 987.0 | 989.0 | 1,100 |
| 2022/05/24 | 994.0 | 994.0 | 987.0 | 988.0 | 2,100 |
| 2022/05/23 | 988.0 | 992.0 | 988.0 | 989.0 | 2,500 |
| 2022/05/20 | 990.0 | 990.0 | 988.0 | 990.0 | 1,200 |
| 2022/05/19 | 989.0 | 990.0 | 987.0 | 990.0 | 3,000 |
| 2022/05/18 | 989.0 | 992.0 | 989.0 | 991.0 | 3,000 |
| 2022/05/17 | 995.0 | 997.0 | 990.0 | 993.0 | 1,200 |
| 2022/05/16 | 991.0 | 993.0 | 989.0 | 992.0 | 3,100 |
| 2022/05/13 | 992.0 | 999.0 | 990.0 | 995.0 | 1,100 |
| 2022/05/12 | 999.0 | 999.0 | 991.0 | 992.0 | 4,100 |
| 2022/05/11 | 1,000.0 | 1,000.0 | 993.0 | 996.0 | 1,200 |
| 2022/05/10 | 995.0 | 1,000.0 | 993.0 | 998.0 | 2,100 |
| 2022/05/09 | 993.0 | 999.0 | 993.0 | 993.0 | 1,700 |
| 2022/05/06 | 998.0 | 1,000.0 | 989.0 | 996.0 | 2,300 |
| 2022/05/02 | 998.0 | 998.0 | 988.0 | 998.0 | 1,500 |
| 2022/04/28 | 995.0 | 995.0 | 987.0 | 987.0 | 3,300 |
| 2022/04/27 | 988.0 | 998.0 | 987.0 | 993.0 | 3,700 |
| 2022/04/26 | 990.0 | 990.0 | 988.0 | 988.0 | 1,600 |
| 2022/04/25 | 989.0 | 995.0 | 989.0 | 990.0 | 2,400 |
| 2022/04/22 | 995.0 | 995.0 | 990.0 | 990.0 | 1,500 |
| 2022/04/21 | 990.0 | 995.0 | 990.0 | 995.0 | 2,900 |
| 2022/04/20 | 990.0 | 998.0 | 989.0 | 991.0 | 2,200 |
| 2022/04/19 | 998.0 | 999.0 | 990.0 | 990.0 | 3,100 |
| 2022/04/18 | 991.0 | 997.0 | 990.0 | 996.0 | 3,000 |
| 2022/04/15 | 999.0 | 1,004.0 | 990.0 | 991.0 | 2,900 |
| 2022/04/14 | 997.0 | 1,001.0 | 996.0 | 997.0 | 1,800 |
| 2022/04/13 | 997.0 | 998.0 | 997.0 | 997.0 | 1,000 |
| 2022/04/12 | 1,008.0 | 1,008.0 | 998.0 | 1,005.0 | 4,400 |
| 2022/04/11 | 1,003.0 | 1,005.0 | 1,003.0 | 1,005.0 | 1,600 |
| 2022/04/08 | 1,006.0 | 1,007.0 | 1,002.0 | 1,002.0 | 1,100 |
| 2022/04/07 | 998.0 | 1,005.0 | 995.0 | 1,004.0 | 1,800 |
| 2022/04/06 | 999.0 | 1,000.0 | 991.0 | 998.0 | 4,300 |
| 2022/04/05 | 995.0 | 999.0 | 993.0 | 994.0 | 4,200 |
| 2022/04/04 | 993.0 | 1,003.0 | 993.0 | 993.0 | 1,000 |
| 2022/04/01 | 990.0 | 999.0 | 990.0 | 999.0 | 2,300 |
| 2022/03/31 | 1,002.0 | 1,003.0 | 988.0 | 992.0 | 8,200 |
| 2022/03/30 | 983.0 | 1,009.0 | 983.0 | 1,008.0 | 7,500 |
| 2022/03/29 | 1,045.0 | 1,051.0 | 1,043.0 | 1,050.0 | 8,900 |
| 2022/03/28 | 1,049.0 | 1,049.0 | 1,044.0 | 1,046.0 | 3,400 |
| 2022/03/25 | 1,035.0 | 1,045.0 | 1,035.0 | 1,043.0 | 2,500 |
| 2022/03/24 | 1,034.0 | 1,041.0 | 1,034.0 | 1,040.0 | 2,400 |
| 2022/03/23 | 1,035.0 | 1,037.0 | 1,030.0 | 1,036.0 | 7,000 |
| 2022/03/22 | 1,032.0 | 1,039.0 | 1,032.0 | 1,037.0 | 1,400 |
| 2022/03/18 | 1,032.0 | 1,041.0 | 1,031.0 | 1,032.0 | 3,300 |
| 2022/03/17 | 1,034.0 | 1,039.0 | 1,031.0 | 1,032.0 | 1,100 |
| 2022/03/16 | 1,042.0 | 1,042.0 | 1,031.0 | 1,031.0 | 1,000 |
| 2022/03/15 | 1,030.0 | 1,039.0 | 1,026.0 | 1,027.0 | 2,800 |
| 2022/03/14 | 1,031.0 | 1,038.0 | 1,027.0 | 1,038.0 | 4,500 |
| 2022/03/11 | 1,012.0 | 1,020.0 | 1,011.0 | 1,020.0 | 1,400 |
| 2022/03/10 | 1,020.0 | 1,021.0 | 1,012.0 | 1,012.0 | 1,000 |