スーパーバリュー(3094) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 650.0 650.0 644.0 645.0 4,900
2021/06/17 644.0 645.0 642.0 643.0 3,200
2021/06/16 650.0 651.0 646.0 646.0 2,700
2021/06/15 646.0 651.0 645.0 647.0 1,900
2021/06/14 648.0 649.0 645.0 645.0 1,800
2021/06/11 643.0 647.0 643.0 646.0 1,300
2021/06/10 642.0 646.0 642.0 642.0 500
2021/06/09 642.0 645.0 642.0 642.0 900
2021/06/08 649.0 650.0 642.0 642.0 4,600
2021/06/07 645.0 649.0 636.0 643.0 3,300
2021/06/04 642.0 645.0 642.0 645.0 1,000
2021/06/03 640.0 645.0 640.0 642.0 2,000
2021/06/02 641.0 655.0 641.0 642.0 1,600
2021/06/01 654.0 654.0 640.0 640.0 7,600
2021/05/31 650.0 664.0 644.0 644.0 3,400
2021/05/28 655.0 659.0 652.0 653.0 4,800
2021/05/27 662.0 662.0 652.0 652.0 2,800
2021/05/26 670.0 673.0 652.0 652.0 3,300
2021/05/25 661.0 677.0 661.0 676.0 2,400
2021/05/24 692.0 693.0 651.0 651.0 8,300
2021/05/21 699.0 699.0 694.0 694.0 2,600
2021/05/20 689.0 693.0 689.0 692.0 1,500
2021/05/19 695.0 700.0 688.0 689.0 4,100
2021/05/18 685.0 700.0 685.0 686.0 3,200
2021/05/17 700.0 700.0 682.0 682.0 4,300
2021/05/14 693.0 707.0 681.0 702.0 5,500
2021/05/13 719.0 719.0 677.0 693.0 8,200
2021/05/12 748.0 748.0 726.0 726.0 2,500
2021/05/11 762.0 762.0 742.0 742.0 2,700
2021/05/10 743.0 753.0 743.0 747.0 1,400
2021/05/07 748.0 750.0 747.0 749.0 1,700
2021/05/06 750.0 756.0 748.0 748.0 1,500
2021/04/30 746.0 754.0 736.0 747.0 4,700
2021/04/28 751.0 763.0 749.0 761.0 5,800
2021/04/27 781.0 781.0 766.0 766.0 1,100
2021/04/26 781.0 781.0 765.0 766.0 2,000
2021/04/23 776.0 779.0 770.0 774.0 2,400
2021/04/22 773.0 790.0 773.0 785.0 7,400
2021/04/21 776.0 798.0 775.0 779.0 18,800
2021/04/20 774.0 779.0 774.0 774.0 4,500
2021/04/19 768.0 777.0 765.0 765.0 5,800
2021/04/16 781.0 785.0 768.0 768.0 8,600
2021/04/15 784.0 790.0 774.0 789.0 50,300
2021/04/14 819.0 822.0 766.0 799.0 79,600
2021/04/13 804.0 825.0 800.0 817.0 16,600
2021/04/12 796.0 805.0 794.0 804.0 12,400
2021/04/09 794.0 798.0 790.0 795.0 4,600
2021/04/08 797.0 800.0 793.0 798.0 5,700
2021/04/07 790.0 797.0 790.0 797.0 3,100
2021/04/06 795.0 797.0 793.0 795.0 5,600