トレジャー・ファクトリー(3093) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 711.0 717.0 705.0 712.0 17,500
2020/11/26 704.0 713.0 702.0 713.0 13,800
2020/11/25 711.0 716.0 692.0 700.0 23,200
2020/11/24 710.0 713.0 703.0 706.0 26,300
2020/11/20 700.0 707.0 694.0 694.0 33,700
2020/11/19 698.0 715.0 688.0 711.0 23,400
2020/11/18 702.0 715.0 696.0 698.0 16,500
2020/11/17 716.0 716.0 699.0 706.0 21,700
2020/11/16 696.0 718.0 694.0 716.0 24,300
2020/11/13 731.0 731.0 693.0 696.0 35,900
2020/11/12 730.0 731.0 714.0 731.0 25,100
2020/11/11 727.0 737.0 716.0 725.0 27,600
2020/11/10 720.0 739.0 704.0 721.0 77,500
2020/11/09 722.0 722.0 705.0 712.0 32,400
2020/11/06 705.0 718.0 702.0 718.0 30,800
2020/11/05 705.0 710.0 695.0 709.0 26,100
2020/11/04 699.0 705.0 690.0 696.0 21,200
2020/11/02 692.0 694.0 679.0 691.0 15,200
2020/10/30 700.0 700.0 673.0 680.0 28,900
2020/10/29 691.0 705.0 684.0 696.0 22,400
2020/10/28 709.0 709.0 681.0 691.0 27,200
2020/10/27 690.0 704.0 676.0 704.0 24,200
2020/10/26 706.0 714.0 685.0 692.0 27,000
2020/10/23 700.0 712.0 688.0 707.0 26,400
2020/10/22 718.0 718.0 687.0 700.0 38,700
2020/10/21 725.0 732.0 707.0 714.0 45,700
2020/10/20 749.0 752.0 716.0 723.0 92,200
2020/10/19 690.0 739.0 690.0 727.0 98,900
2020/10/16 701.0 705.0 680.0 680.0 66,100
2020/10/15 735.0 735.0 700.0 700.0 94,100
2020/10/14 725.0 755.0 720.0 741.0 212,400
2020/10/13 811.0 830.0 797.0 830.0 57,000
2020/10/12 791.0 813.0 782.0 811.0 40,300
2020/10/09 797.0 797.0 761.0 776.0 70,800
2020/10/08 839.0 839.0 803.0 804.0 38,100
2020/10/07 801.0 834.0 797.0 832.0 39,000
2020/10/06 800.0 812.0 790.0 804.0 30,700
2020/10/05 782.0 802.0 779.0 796.0 50,000
2020/10/02 790.0 826.0 771.0 789.0 70,500
2020/10/01 786.0 786.0 786.0 786.0 -
2020/09/30 787.0 808.0 774.0 786.0 39,500
2020/09/29 779.0 790.0 769.0 788.0 24,600
2020/09/28 769.0 779.0 761.0 779.0 26,400
2020/09/25 748.0 768.0 748.0 765.0 31,300
2020/09/24 778.0 778.0 741.0 746.0 38,200
2020/09/23 788.0 788.0 768.0 778.0 36,800
2020/09/18 775.0 788.0 773.0 788.0 19,900
2020/09/17 782.0 782.0 769.0 775.0 26,100
2020/09/16 781.0 790.0 774.0 786.0 20,100
2020/09/15 790.0 790.0 771.0 780.0 27,200