トレジャー・ファクトリー(3093) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/09/18 775.0 788.0 773.0 788.0 19,900
2020/09/17 782.0 782.0 769.0 775.0 26,100
2020/09/16 781.0 790.0 774.0 786.0 20,100
2020/09/15 790.0 790.0 771.0 780.0 27,200
2020/09/14 799.0 805.0 784.0 790.0 30,000
2020/09/11 779.0 794.0 766.0 794.0 25,200
2020/09/10 763.0 776.0 763.0 771.0 23,600
2020/09/09 770.0 778.0 761.0 762.0 61,200
2020/09/08 766.0 796.0 764.0 795.0 41,500
2020/09/07 762.0 775.0 753.0 763.0 30,600
2020/09/04 776.0 776.0 756.0 760.0 43,900
2020/09/03 777.0 793.0 757.0 791.0 48,200
2020/09/02 768.0 780.0 760.0 768.0 30,600
2020/09/01 766.0 775.0 748.0 770.0 65,100
2020/08/31 765.0 789.0 765.0 770.0 20,700
2020/08/28 771.0 793.0 751.0 765.0 105,100
2020/08/27 792.0 834.0 782.0 795.0 396,100
2020/08/26 771.0 790.0 771.0 777.0 42,000
2020/08/25 775.0 778.0 766.0 772.0 42,300
2020/08/24 749.0 773.0 738.0 773.0 70,600
2020/08/21 726.0 732.0 723.0 725.0 12,200
2020/08/20 732.0 735.0 714.0 727.0 24,100
2020/08/19 744.0 744.0 713.0 732.0 32,000
2020/08/18 758.0 768.0 749.0 751.0 30,300
2020/08/17 756.0 763.0 742.0 763.0 20,800
2020/08/14 755.0 765.0 748.0 756.0 26,500
2020/08/13 746.0 756.0 741.0 753.0 20,000
2020/08/12 749.0 753.0 730.0 749.0 41,800
2020/08/11 715.0 765.0 714.0 764.0 109,200
2020/08/07 696.0 708.0 688.0 698.0 25,200
2020/08/06 713.0 713.0 694.0 696.0 18,600
2020/08/05 695.0 712.0 687.0 712.0 32,100
2020/08/04 673.0 698.0 670.0 694.0 33,400
2020/08/03 673.0 688.0 665.0 669.0 28,800
2020/07/31 699.0 699.0 670.0 675.0 50,400
2020/07/30 670.0 714.0 665.0 714.0 44,700
2020/07/29 675.0 682.0 665.0 670.0 26,500
2020/07/28 679.0 683.0 668.0 683.0 23,800
2020/07/27 685.0 685.0 664.0 679.0 29,200
2020/07/22 700.0 700.0 680.0 685.0 17,700
2020/07/21 700.0 711.0 691.0 695.0 19,200
2020/07/20 692.0 697.0 675.0 696.0 23,900
2020/07/17 718.0 724.0 691.0 691.0 37,700
2020/07/16 705.0 727.0 700.0 717.0 56,500
2020/07/15 665.0 719.0 661.0 719.0 84,500
2020/07/14 681.0 681.0 644.0 659.0 159,100
2020/07/13 749.0 749.0 690.0 690.0 170,400
2020/07/10 775.0 775.0 736.0 755.0 76,900
2020/07/09 803.0 811.0 769.0 775.0 57,400
2020/07/08 786.0 807.0 786.0 803.0 65,500