J.フロント リテイリング(3086) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/12 709.0 740.0 709.0 735.0 3,200,400
2020/08/11 680.0 716.0 680.0 711.0 3,416,700
2020/08/07 647.0 674.0 641.0 660.0 2,774,500
2020/08/06 649.0 656.0 643.0 650.0 1,844,400
2020/08/05 639.0 657.0 634.0 649.0 2,626,600
2020/08/04 623.0 646.0 614.0 646.0 2,686,600
2020/08/03 608.0 624.0 600.0 621.0 3,019,800
2020/07/31 650.0 650.0 606.0 609.0 3,901,400
2020/07/30 694.0 697.0 656.0 656.0 2,495,200
2020/07/29 685.0 699.0 675.0 691.0 1,729,300
2020/07/28 692.0 705.0 685.0 694.0 1,680,500
2020/07/27 681.0 701.0 667.0 697.0 2,548,300
2020/07/22 680.0 695.0 676.0 676.0 2,119,900
2020/07/21 677.0 680.0 669.0 677.0 1,231,900
2020/07/20 683.0 683.0 667.0 680.0 1,913,200
2020/07/17 693.0 700.0 682.0 686.0 1,714,800
2020/07/16 703.0 727.0 691.0 704.0 4,230,800
2020/07/15 670.0 688.0 670.0 679.0 1,939,700
2020/07/14 665.0 675.0 652.0 663.0 2,935,200
2020/07/13 675.0 692.0 667.0 675.0 3,132,700
2020/07/10 667.0 669.0 648.0 658.0 3,102,400
2020/07/09 690.0 690.0 667.0 672.0 1,807,700
2020/07/08 682.0 700.0 673.0 685.0 2,579,800
2020/07/07 704.0 709.0 686.0 692.0 3,285,700
2020/07/06 671.0 718.0 671.0 717.0 3,550,600
2020/07/03 697.0 702.0 657.0 668.0 4,183,500
2020/07/02 686.0 720.0 684.0 696.0 3,849,800
2020/07/01 725.0 725.0 691.0 693.0 4,708,700
2020/06/30 764.0 776.0 718.0 718.0 5,682,900
2020/06/29 795.0 796.0 751.0 758.0 3,744,700
2020/06/26 824.0 828.0 802.0 806.0 1,895,600
2020/06/25 841.0 842.0 802.0 810.0 3,081,600
2020/06/24 864.0 876.0 858.0 864.0 1,891,300
2020/06/23 870.0 873.0 855.0 864.0 1,625,300
2020/06/22 871.0 871.0 854.0 859.0 1,250,000
2020/06/19 885.0 885.0 862.0 872.0 2,242,000
2020/06/18 877.0 881.0 859.0 870.0 2,003,500
2020/06/17 910.0 911.0 873.0 889.0 1,775,400
2020/06/16 889.0 921.0 887.0 917.0 2,323,900
2020/06/15 877.0 895.0 861.0 861.0 1,656,200
2020/06/12 850.0 891.0 840.0 884.0 2,713,600
2020/06/11 927.0 930.0 885.0 887.0 3,301,500
2020/06/10 954.0 961.0 940.0 956.0 2,110,900
2020/06/09 1,018.0 1,036.0 973.0 976.0 2,719,100
2020/06/08 968.0 1,000.0 960.0 1,000.0 2,467,600
2020/06/05 935.0 945.0 920.0 943.0 2,301,700
2020/06/04 968.0 976.0 929.0 937.0 2,481,900
2020/06/03 949.0 966.0 940.0 946.0 2,468,300
2020/06/02 930.0 949.0 920.0 932.0 2,951,300
2020/06/01 914.0 931.0 905.0 915.0 2,859,500