J.フロント リテイリング(3086) 1部 時系列データ売建可

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 1,025.0 1,029.0 1,001.0 1,003.0 437,700
2021/05/11 1,042.0 1,058.0 1,030.0 1,033.0 1,311,700
2021/05/10 1,058.0 1,067.0 1,042.0 1,050.0 1,349,100
2021/05/07 1,068.0 1,070.0 1,042.0 1,055.0 1,438,000
2021/05/06 1,050.0 1,068.0 1,049.0 1,058.0 1,541,500
2021/04/30 1,025.0 1,047.0 1,023.0 1,040.0 1,371,000
2021/04/28 1,017.0 1,037.0 1,007.0 1,031.0 1,353,600
2021/04/27 995.0 1,022.0 989.0 1,014.0 2,041,600
2021/04/26 971.0 996.0 959.0 994.0 2,206,800
2021/04/23 934.0 959.0 923.0 956.0 1,392,300
2021/04/22 922.0 939.0 911.0 939.0 1,674,700
2021/04/21 910.0 926.0 902.0 916.0 2,246,500
2021/04/20 964.0 964.0 924.0 935.0 2,518,800
2021/04/19 993.0 999.0 969.0 973.0 1,464,500
2021/04/16 970.0 993.0 958.0 993.0 2,841,500
2021/04/15 968.0 982.0 952.0 972.0 3,642,100
2021/04/14 1,015.0 1,015.0 967.0 985.0 6,213,900
2021/04/13 1,026.0 1,070.0 1,023.0 1,064.0 2,554,500
2021/04/12 1,022.0 1,029.0 1,005.0 1,023.0 1,387,300
2021/04/09 1,012.0 1,016.0 997.0 1,011.0 1,482,900
2021/04/08 1,025.0 1,026.0 997.0 1,006.0 1,667,300
2021/04/07 1,025.0 1,042.0 1,012.0 1,023.0 1,628,600
2021/04/06 1,040.0 1,054.0 1,020.0 1,035.0 1,126,900
2021/04/05 1,032.0 1,041.0 1,012.0 1,039.0 1,174,800
2021/04/02 1,028.0 1,039.0 1,003.0 1,016.0 1,251,700
2021/04/01 1,031.0 1,044.0 1,019.0 1,026.0 1,882,200
2021/03/31 1,055.0 1,072.0 1,040.0 1,051.0 1,789,400
2021/03/30 1,050.0 1,086.0 1,046.0 1,085.0 2,660,500
2021/03/29 1,100.0 1,110.0 1,018.0 1,031.0 2,562,700
2021/03/26 1,100.0 1,112.0 1,078.0 1,090.0 2,918,000
2021/03/25 1,072.0 1,095.0 1,061.0 1,082.0 1,668,500
2021/03/24 1,094.0 1,095.0 1,050.0 1,060.0 3,704,300
2021/03/23 1,173.0 1,177.0 1,123.0 1,124.0 2,269,800
2021/03/22 1,152.0 1,192.0 1,147.0 1,182.0 1,358,500
2021/03/19 1,155.0 1,165.0 1,148.0 1,157.0 1,459,300
2021/03/18 1,147.0 1,164.0 1,139.0 1,157.0 1,318,700
2021/03/17 1,133.0 1,157.0 1,127.0 1,153.0 1,244,100
2021/03/16 1,152.0 1,154.0 1,131.0 1,138.0 1,122,700
2021/03/15 1,145.0 1,162.0 1,131.0 1,148.0 1,652,900
2021/03/12 1,133.0 1,136.0 1,105.0 1,118.0 2,319,400
2021/03/11 1,149.0 1,162.0 1,130.0 1,141.0 1,818,700
2021/03/10 1,120.0 1,148.0 1,107.0 1,135.0 2,027,800
2021/03/09 1,128.0 1,153.0 1,122.0 1,141.0 2,715,300
2021/03/08 1,119.0 1,142.0 1,105.0 1,108.0 3,353,600
2021/03/05 1,070.0 1,082.0 1,051.0 1,081.0 2,166,200
2021/03/04 1,052.0 1,065.0 1,040.0 1,063.0 2,206,500
2021/03/03 1,007.0 1,052.0 1,000.0 1,047.0 2,153,000
2021/03/02 1,011.0 1,026.0 988.0 998.0 2,643,200
2021/03/01 1,018.0 1,019.0 995.0 1,014.0 2,368,200
2021/02/26 1,039.0 1,039.0 1,017.0 1,017.0 1,478,900