アークランドサービスホールディングス(3085) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 2,164.0 2,201.0 2,152.0 2,190.0 231,000
2021/05/13 2,166.0 2,180.0 2,123.0 2,138.0 141,500
2021/05/12 2,220.0 2,228.0 2,169.0 2,180.0 141,000
2021/05/11 2,268.0 2,278.0 2,233.0 2,234.0 98,100
2021/05/10 2,269.0 2,294.0 2,259.0 2,287.0 117,600
2021/05/07 2,213.0 2,280.0 2,209.0 2,269.0 154,000
2021/05/06 2,193.0 2,225.0 2,192.0 2,222.0 144,100
2021/04/30 2,228.0 2,228.0 2,165.0 2,187.0 215,600
2021/04/28 2,170.0 2,181.0 2,150.0 2,154.0 106,700
2021/04/27 2,194.0 2,194.0 2,163.0 2,163.0 81,300
2021/04/26 2,202.0 2,208.0 2,170.0 2,184.0 99,100
2021/04/23 2,190.0 2,213.0 2,179.0 2,194.0 83,200
2021/04/22 2,212.0 2,228.0 2,192.0 2,208.0 78,000
2021/04/21 2,185.0 2,199.0 2,165.0 2,193.0 105,400
2021/04/20 2,230.0 2,230.0 2,194.0 2,222.0 90,600
2021/04/19 2,277.0 2,282.0 2,242.0 2,254.0 70,200
2021/04/16 2,268.0 2,292.0 2,264.0 2,277.0 59,300
2021/04/15 2,263.0 2,283.0 2,255.0 2,270.0 51,600
2021/04/14 2,285.0 2,300.0 2,273.0 2,281.0 54,000
2021/04/13 2,292.0 2,302.0 2,276.0 2,289.0 49,000
2021/04/12 2,315.0 2,315.0 2,267.0 2,273.0 54,400
2021/04/09 2,305.0 2,319.0 2,280.0 2,297.0 62,000
2021/04/08 2,329.0 2,329.0 2,285.0 2,285.0 62,500
2021/04/07 2,326.0 2,350.0 2,304.0 2,329.0 72,300
2021/04/06 2,330.0 2,361.0 2,296.0 2,341.0 127,000
2021/04/05 2,303.0 2,325.0 2,270.0 2,299.0 111,300
2021/04/02 2,230.0 2,305.0 2,230.0 2,296.0 203,700
2021/04/01 2,215.0 2,232.0 2,199.0 2,213.0 113,400
2021/03/31 2,180.0 2,210.0 2,178.0 2,181.0 83,800
2021/03/30 2,204.0 2,227.0 2,173.0 2,182.0 87,400
2021/03/29 2,203.0 2,224.0 2,188.0 2,213.0 83,400
2021/03/26 2,209.0 2,209.0 2,185.0 2,198.0 50,600
2021/03/25 2,164.0 2,200.0 2,157.0 2,184.0 57,900
2021/03/24 2,210.0 2,220.0 2,156.0 2,165.0 118,600
2021/03/23 2,231.0 2,243.0 2,197.0 2,216.0 122,000
2021/03/22 2,200.0 2,244.0 2,192.0 2,235.0 141,000
2021/03/19 2,176.0 2,199.0 2,168.0 2,195.0 70,600
2021/03/18 2,179.0 2,186.0 2,170.0 2,177.0 65,300
2021/03/17 2,133.0 2,179.0 2,124.0 2,173.0 84,800
2021/03/16 2,111.0 2,135.0 2,110.0 2,134.0 47,900
2021/03/15 2,097.0 2,125.0 2,094.0 2,125.0 50,200
2021/03/12 2,081.0 2,094.0 2,065.0 2,093.0 58,800
2021/03/11 2,103.0 2,103.0 2,068.0 2,080.0 65,400
2021/03/10 2,102.0 2,114.0 2,085.0 2,085.0 49,500
2021/03/09 2,088.0 2,110.0 2,070.0 2,107.0 93,100
2021/03/08 2,090.0 2,098.0 2,060.0 2,064.0 78,300
2021/03/05 2,072.0 2,072.0 2,019.0 2,068.0 212,300
2021/03/04 2,120.0 2,128.0 2,092.0 2,115.0 99,800
2021/03/03 2,156.0 2,169.0 2,137.0 2,143.0 50,000
2021/03/02 2,172.0 2,172.0 2,134.0 2,151.0 84,100