アークランドサービスホールディングス(3085) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 - - - - -
2020/08/05 1,903.0 1,903.0 1,865.0 1,895.0 89,200
2020/08/04 1,880.0 1,905.0 1,850.0 1,890.0 146,900
2020/08/03 1,769.0 1,822.0 1,768.0 1,822.0 100,100
2020/07/31 1,805.0 1,828.0 1,770.0 1,778.0 169,100
2020/07/30 1,843.0 1,866.0 1,774.0 1,779.0 327,100
2020/07/29 1,970.0 1,973.0 1,820.0 1,842.0 397,300
2020/07/28 1,980.0 1,987.0 1,942.0 1,951.0 137,600
2020/07/27 1,951.0 1,975.0 1,933.0 1,975.0 128,400
2020/07/22 1,960.0 1,960.0 1,935.0 1,939.0 55,600
2020/07/21 1,950.0 1,959.0 1,935.0 1,954.0 96,800
2020/07/20 1,940.0 1,940.0 1,903.0 1,937.0 63,600
2020/07/17 1,938.0 1,938.0 1,896.0 1,931.0 74,000
2020/07/16 1,920.0 1,934.0 1,908.0 1,910.0 108,200
2020/07/15 1,863.0 1,906.0 1,859.0 1,901.0 153,400
2020/07/14 1,876.0 1,877.0 1,845.0 1,854.0 90,000
2020/07/13 1,875.0 1,894.0 1,864.0 1,884.0 83,600
2020/07/10 1,875.0 1,878.0 1,843.0 1,843.0 84,300
2020/07/09 1,888.0 1,897.0 1,869.0 1,873.0 89,300
2020/07/08 1,915.0 1,918.0 1,883.0 1,883.0 128,900
2020/07/07 1,899.0 1,908.0 1,876.0 1,908.0 97,100
2020/07/06 1,876.0 1,907.0 1,873.0 1,883.0 95,800
2020/07/03 1,871.0 1,871.0 1,839.0 1,865.0 106,800
2020/07/02 1,858.0 1,891.0 1,837.0 1,844.0 166,200
2020/07/01 1,939.0 1,945.0 1,834.0 1,835.0 180,900
2020/06/30 1,879.0 1,926.0 1,879.0 1,911.0 174,600
2020/06/29 1,895.0 1,899.0 1,833.0 1,848.0 551,300
2020/06/26 1,985.0 1,986.0 1,940.0 1,947.0 828,300
2020/06/25 1,976.0 1,988.0 1,968.0 1,984.0 211,600
2020/06/24 2,001.0 2,013.0 1,991.0 2,000.0 115,300
2020/06/23 2,007.0 2,016.0 1,986.0 1,994.0 138,200
2020/06/22 1,990.0 2,017.0 1,975.0 2,008.0 129,300
2020/06/19 1,980.0 2,000.0 1,966.0 1,996.0 158,300
2020/06/18 1,960.0 1,972.0 1,948.0 1,971.0 121,000
2020/06/17 1,973.0 1,974.0 1,948.0 1,966.0 109,200
2020/06/16 1,948.0 1,966.0 1,945.0 1,958.0 162,200
2020/06/15 1,925.0 1,952.0 1,898.0 1,898.0 187,600
2020/06/12 1,870.0 1,926.0 1,860.0 1,920.0 192,500
2020/06/11 1,945.0 1,950.0 1,920.0 1,924.0 127,600
2020/06/10 1,961.0 1,971.0 1,952.0 1,960.0 80,000
2020/06/09 1,970.0 1,975.0 1,947.0 1,974.0 198,400
2020/06/08 1,984.0 1,992.0 1,970.0 1,981.0 185,100
2020/06/05 1,967.0 1,982.0 1,945.0 1,968.0 129,400
2020/06/04 1,969.0 1,997.0 1,955.0 1,985.0 232,900
2020/06/03 1,964.0 1,969.0 1,921.0 1,930.0 114,500
2020/06/02 1,945.0 1,960.0 1,935.0 1,952.0 111,200
2020/06/01 1,922.0 1,929.0 1,910.0 1,925.0 151,500
2020/05/29 1,911.0 1,927.0 1,905.0 1,913.0 117,300
2020/05/28 1,906.0 1,928.0 1,890.0 1,918.0 121,400
2020/05/27 1,910.0 1,919.0 1,892.0 1,915.0 121,000