アークランドサービスホールディングス(3085) 1部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/18 2,240.0 2,246.0 2,220.0 2,220.0 128,300
2021/06/17 2,254.0 2,262.0 2,237.0 2,238.0 172,800
2021/06/16 2,281.0 2,291.0 2,271.0 2,272.0 116,700
2021/06/15 2,304.0 2,304.0 2,286.0 2,288.0 81,400
2021/06/14 2,313.0 2,325.0 2,285.0 2,290.0 167,100
2021/06/11 2,313.0 2,323.0 2,303.0 2,309.0 125,300
2021/06/10 2,326.0 2,326.0 2,292.0 2,317.0 125,500
2021/06/09 2,328.0 2,359.0 2,317.0 2,321.0 288,500
2021/06/08 2,300.0 2,320.0 2,283.0 2,317.0 100,400
2021/06/07 2,327.0 2,327.0 2,280.0 2,290.0 113,700
2021/06/04 2,313.0 2,328.0 2,286.0 2,293.0 159,400
2021/06/03 2,306.0 2,325.0 2,300.0 2,305.0 141,900
2021/06/02 2,300.0 2,342.0 2,288.0 2,312.0 206,800
2021/06/01 2,292.0 2,297.0 2,277.0 2,292.0 98,000
2021/05/31 2,250.0 2,296.0 2,249.0 2,273.0 145,300
2021/05/28 2,235.0 2,237.0 2,214.0 2,236.0 231,500
2021/05/27 2,263.0 2,263.0 2,194.0 2,195.0 169,800
2021/05/26 2,235.0 2,268.0 2,227.0 2,263.0 103,600
2021/05/25 2,275.0 2,279.0 2,247.0 2,252.0 94,700
2021/05/24 2,216.0 2,270.0 2,214.0 2,256.0 160,300
2021/05/21 2,220.0 2,230.0 2,186.0 2,216.0 451,400
2021/05/20 2,193.0 2,219.0 2,187.0 2,212.0 70,500
2021/05/19 2,185.0 2,197.0 2,175.0 2,184.0 57,100
2021/05/18 2,188.0 2,200.0 2,178.0 2,200.0 65,700
2021/05/17 2,207.0 2,211.0 2,177.0 2,177.0 123,400
2021/05/14 2,164.0 2,201.0 2,152.0 2,190.0 231,000
2021/05/13 2,166.0 2,180.0 2,123.0 2,138.0 141,500
2021/05/12 2,220.0 2,228.0 2,169.0 2,180.0 141,000
2021/05/11 2,268.0 2,278.0 2,233.0 2,234.0 98,100
2021/05/10 2,269.0 2,294.0 2,259.0 2,287.0 117,600
2021/05/07 2,213.0 2,280.0 2,209.0 2,269.0 154,000
2021/05/06 2,193.0 2,225.0 2,192.0 2,222.0 144,100
2021/04/30 2,228.0 2,228.0 2,165.0 2,187.0 215,600
2021/04/28 2,170.0 2,181.0 2,150.0 2,154.0 106,700
2021/04/27 2,194.0 2,194.0 2,163.0 2,163.0 81,300
2021/04/26 2,202.0 2,208.0 2,170.0 2,184.0 99,100
2021/04/23 2,190.0 2,213.0 2,179.0 2,194.0 83,200
2021/04/22 2,212.0 2,228.0 2,192.0 2,208.0 78,000
2021/04/21 2,185.0 2,199.0 2,165.0 2,193.0 105,400
2021/04/20 2,230.0 2,230.0 2,194.0 2,222.0 90,600
2021/04/19 2,277.0 2,282.0 2,242.0 2,254.0 70,200
2021/04/16 2,268.0 2,292.0 2,264.0 2,277.0 59,300
2021/04/15 2,263.0 2,283.0 2,255.0 2,270.0 51,600
2021/04/14 2,285.0 2,300.0 2,273.0 2,281.0 54,000
2021/04/13 2,292.0 2,302.0 2,276.0 2,289.0 49,000
2021/04/12 2,315.0 2,315.0 2,267.0 2,273.0 54,400
2021/04/09 2,305.0 2,319.0 2,280.0 2,297.0 62,000
2021/04/08 2,329.0 2,329.0 2,285.0 2,285.0 62,500
2021/04/07 2,326.0 2,350.0 2,304.0 2,329.0 72,300
2021/04/06 2,330.0 2,361.0 2,296.0 2,341.0 127,000