シーズメン(3083) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/15 368.0 380.0 367.0 379.0 11,200
2021/04/14 375.0 375.0 368.0 368.0 16,600
2021/04/13 379.0 379.0 368.0 374.0 18,700
2021/04/12 393.0 396.0 369.0 376.0 72,400
2021/04/09 414.0 417.0 386.0 400.0 198,400
2021/04/08 384.0 438.0 384.0 438.0 169,400
2021/04/07 377.0 396.0 377.0 390.0 35,100
2021/04/06 383.0 384.0 375.0 377.0 18,700
2021/04/05 379.0 381.0 375.0 377.0 11,600
2021/04/02 380.0 380.0 373.0 376.0 14,400
2021/04/01 378.0 381.0 372.0 380.0 8,000
2021/03/31 369.0 381.0 369.0 370.0 8,400
2021/03/30 373.0 378.0 370.0 370.0 11,700
2021/03/29 386.0 387.0 373.0 376.0 10,300
2021/03/26 376.0 387.0 374.0 386.0 8,100
2021/03/25 377.0 382.0 363.0 376.0 22,600
2021/03/24 400.0 401.0 374.0 376.0 55,100
2021/03/23 401.0 405.0 398.0 400.0 42,100
2021/03/22 393.0 405.0 391.0 405.0 31,800
2021/03/19 395.0 407.0 395.0 401.0 30,700
2021/03/18 403.0 405.0 394.0 403.0 54,300
2021/03/17 402.0 407.0 398.0 405.0 60,700
2021/03/16 422.0 425.0 403.0 410.0 123,000
2021/03/15 438.0 443.0 411.0 419.0 247,000
2021/03/12 428.0 436.0 416.0 418.0 114,100
2021/03/11 448.0 461.0 425.0 436.0 300,900
2021/03/10 484.0 502.0 450.0 464.0 592,300
2021/03/09 455.0 520.0 455.0 489.0 1,416,900
2021/03/08 535.0 545.0 432.0 440.0 2,687,000
2021/03/05 417.0 465.0 413.0 465.0 1,887,100
2021/03/04 362.0 438.0 358.0 385.0 963,400
2021/03/03 364.0 439.0 360.0 370.0 2,008,700
2021/03/02 388.0 395.0 348.0 359.0 528,900
2021/03/01 332.0 404.0 332.0 404.0 1,516,500
2021/02/26 329.0 330.0 324.0 324.0 6,700
2021/02/25 331.0 336.0 330.0 330.0 5,200
2021/02/24 336.0 336.0 328.0 330.0 4,400
2021/02/22 335.0 336.0 333.0 336.0 1,600
2021/02/19 332.0 335.0 327.0 335.0 3,000
2021/02/18 339.0 341.0 328.0 330.0 9,600
2021/02/17 340.0 340.0 333.0 335.0 6,000
2021/02/16 335.0 343.0 332.0 343.0 8,900
2021/02/15 346.0 348.0 335.0 335.0 8,800
2021/02/12 343.0 351.0 338.0 338.0 13,200
2021/02/10 335.0 344.0 330.0 339.0 11,800
2021/02/09 335.0 341.0 335.0 339.0 3,200
2021/02/08 333.0 342.0 333.0 339.0 7,000
2021/02/05 336.0 339.0 331.0 331.0 3,900
2021/02/04 334.0 336.0 326.0 328.0 6,800
2021/02/03 324.0 335.0 323.0 334.0 12,200