シーズメン(3083) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/10/27 507.0 571.0 480.0 571.0 901,300
2020/10/26 463.0 535.0 432.0 491.0 1,638,800
2020/10/23 474.0 483.0 411.0 455.0 312,900
2020/10/22 602.0 605.0 451.0 458.0 1,375,800
2020/10/21 464.0 512.0 460.0 512.0 1,207,400
2020/10/20 351.0 432.0 351.0 432.0 200,600
2020/10/19 360.0 360.0 349.0 352.0 4,400
2020/10/16 371.0 378.0 359.0 359.0 1,200
2020/10/15 356.0 372.0 355.0 363.0 2,100
2020/10/14 362.0 362.0 359.0 359.0 500
2020/10/13 375.0 376.0 359.0 359.0 3,100
2020/10/12 366.0 377.0 366.0 375.0 900
2020/10/09 353.0 365.0 353.0 365.0 400
2020/10/08 376.0 376.0 350.0 356.0 7,200
2020/10/07 363.0 368.0 363.0 368.0 2,600
2020/10/06 364.0 364.0 364.0 364.0 700
2020/10/05 355.0 364.0 355.0 364.0 200
2020/10/02 356.0 357.0 356.0 357.0 500
2020/10/01 360.0 360.0 360.0 360.0 -
2020/09/30 361.0 361.0 360.0 360.0 500
2020/09/29 369.0 370.0 369.0 369.0 1,900
2020/09/28 391.0 391.0 369.0 369.0 1,600
2020/09/25 383.0 383.0 383.0 383.0 200
2020/09/24 382.0 382.0 369.0 381.0 1,200
2020/09/23 394.0 394.0 385.0 385.0 800
2020/09/18 378.0 378.0 378.0 378.0 -
2020/09/17 376.0 382.0 366.0 378.0 1,900
2020/09/16 382.0 382.0 382.0 382.0 -
2020/09/15 384.0 384.0 384.0 384.0 100
2020/09/14 390.0 390.0 377.0 384.0 2,200
2020/09/11 380.0 384.0 372.0 382.0 6,500
2020/09/10 385.0 388.0 385.0 388.0 300
2020/09/09 390.0 396.0 379.0 388.0 3,800
2020/09/08 378.0 395.0 378.0 387.0 1,700
2020/09/07 377.0 378.0 377.0 377.0 1,900
2020/09/04 374.0 382.0 374.0 377.0 900
2020/09/03 371.0 371.0 355.0 370.0 1,400
2020/09/02 367.0 370.0 366.0 368.0 1,300
2020/09/01 365.0 365.0 365.0 365.0 200
2020/08/31 366.0 366.0 358.0 364.0 300
2020/08/28 366.0 366.0 358.0 366.0 1,400
2020/08/27 368.0 374.0 350.0 364.0 7,100
2020/08/26 388.0 394.0 360.0 363.0 22,000
2020/08/25 388.0 396.0 384.0 393.0 3,100
2020/08/24 365.0 392.0 365.0 387.0 3,500
2020/08/21 362.0 365.0 362.0 365.0 1,600
2020/08/20 361.0 361.0 354.0 354.0 300
2020/08/19 352.0 359.0 352.0 353.0 600
2020/08/18 359.0 360.0 355.0 360.0 1,700
2020/08/17 351.0 353.0 351.0 353.0 900