シーズメン(3083) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/01/27 331.0 333.0 328.0 329.0 3,000
2021/01/26 332.0 336.0 329.0 330.0 2,800
2021/01/25 335.0 337.0 328.0 331.0 9,000
2021/01/22 337.0 338.0 333.0 335.0 3,900
2021/01/21 338.0 339.0 333.0 339.0 4,500
2021/01/20 339.0 339.0 331.0 338.0 4,400
2021/01/19 338.0 338.0 331.0 334.0 2,600
2021/01/18 335.0 340.0 329.0 330.0 14,600
2021/01/15 338.0 341.0 336.0 339.0 6,600
2021/01/14 343.0 350.0 340.0 344.0 11,400
2021/01/13 352.0 355.0 343.0 343.0 8,700
2021/01/12 334.0 354.0 327.0 353.0 40,500
2021/01/08 348.0 348.0 333.0 333.0 55,100
2021/01/07 347.0 358.0 343.0 350.0 35,900
2021/01/06 342.0 345.0 339.0 342.0 11,400
2021/01/05 334.0 342.0 332.0 342.0 22,600
2021/01/04 345.0 346.0 331.0 335.0 17,300
2020/12/30 333.0 340.0 332.0 337.0 25,000
2020/12/29 336.0 361.0 323.0 333.0 92,100
2020/12/28 330.0 350.0 326.0 329.0 80,400
2020/12/25 332.0 332.0 323.0 323.0 15,400
2020/12/24 322.0 330.0 320.0 322.0 18,800
2020/12/23 331.0 332.0 315.0 322.0 39,600
2020/12/22 350.0 351.0 325.0 330.0 85,900
2020/12/21 358.0 368.0 337.0 355.0 200,000
2020/12/18 461.0 485.0 360.0 374.0 1,158,400
2020/12/17 354.0 405.0 354.0 405.0 381,200
2020/12/16 334.0 335.0 325.0 325.0 12,400
2020/12/15 332.0 333.0 325.0 330.0 6,000
2020/12/14 330.0 341.0 326.0 332.0 16,600
2020/12/11 321.0 331.0 321.0 326.0 7,700
2020/12/10 334.0 342.0 321.0 321.0 14,000
2020/12/09 325.0 332.0 324.0 328.0 7,400
2020/12/08 331.0 333.0 320.0 325.0 21,000
2020/12/07 339.0 341.0 325.0 331.0 38,100
2020/12/04 348.0 356.0 336.0 338.0 52,000
2020/12/03 357.0 387.0 343.0 347.0 76,600
2020/12/02 352.0 360.0 345.0 349.0 28,700
2020/12/01 356.0 363.0 350.0 355.0 34,000
2020/11/30 385.0 387.0 359.0 359.0 41,500
2020/11/27 381.0 409.0 376.0 385.0 227,800
2020/11/26 353.0 411.0 353.0 374.0 336,600
2020/11/25 352.0 368.0 350.0 353.0 67,200
2020/11/24 355.0 374.0 348.0 350.0 59,400
2020/11/20 344.0 386.0 343.0 367.0 150,300
2020/11/19 360.0 364.0 340.0 347.0 33,000
2020/11/18 355.0 385.0 355.0 357.0 30,000
2020/11/17 368.0 372.0 358.0 358.0 23,800
2020/11/16 373.0 376.0 350.0 362.0 107,000
2020/11/13 382.0 385.0 366.0 372.0 33,100