シーズメン(3083) 東証JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/06 352.0 360.0 352.0 359.0 700
2020/08/05 354.0 354.0 342.0 344.0 2,000
2020/08/04 350.0 350.0 342.0 350.0 1,100
2020/08/03 348.0 348.0 346.0 346.0 200
2020/07/31 340.0 349.0 332.0 349.0 1,400
2020/07/30 344.0 345.0 344.0 344.0 1,700
2020/07/29 352.0 352.0 344.0 344.0 1,300
2020/07/28 351.0 360.0 335.0 352.0 4,000
2020/07/27 357.0 357.0 335.0 335.0 4,200
2020/07/22 349.0 349.0 341.0 341.0 1,500
2020/07/21 360.0 360.0 334.0 349.0 6,300
2020/07/20 385.0 385.0 351.0 359.0 3,900
2020/07/17 380.0 380.0 369.0 369.0 1,200
2020/07/16 398.0 399.0 380.0 380.0 4,000
2020/07/15 382.0 382.0 375.0 382.0 2,800
2020/07/14 388.0 388.0 370.0 375.0 4,300
2020/07/13 391.0 392.0 380.0 380.0 3,100
2020/07/10 408.0 408.0 388.0 391.0 5,800
2020/07/09 419.0 419.0 382.0 405.0 9,900
2020/07/08 401.0 406.0 399.0 403.0 8,800
2020/07/07 409.0 410.0 396.0 410.0 7,000
2020/07/06 387.0 410.0 387.0 401.0 3,100
2020/07/03 393.0 393.0 370.0 387.0 14,200
2020/07/02 390.0 409.0 390.0 402.0 3,500
2020/07/01 398.0 398.0 390.0 390.0 4,100
2020/06/30 402.0 407.0 394.0 403.0 13,400
2020/06/29 416.0 420.0 399.0 400.0 4,200
2020/06/26 428.0 435.0 414.0 414.0 11,100
2020/06/25 412.0 422.0 408.0 422.0 4,300
2020/06/24 420.0 432.0 405.0 416.0 11,400
2020/06/23 401.0 420.0 396.0 419.0 16,900
2020/06/22 377.0 415.0 363.0 404.0 24,400
2020/06/19 367.0 369.0 355.0 369.0 12,600
2020/06/18 386.0 388.0 365.0 372.0 12,300
2020/06/17 400.0 400.0 384.0 391.0 3,700
2020/06/16 383.0 409.0 382.0 400.0 5,600
2020/06/15 399.0 399.0 383.0 383.0 1,500
2020/06/12 378.0 406.0 370.0 406.0 13,900
2020/06/11 404.0 425.0 398.0 402.0 12,100
2020/06/10 387.0 396.0 380.0 396.0 5,600
2020/06/09 405.0 405.0 375.0 395.0 9,600
2020/06/08 436.0 436.0 392.0 400.0 10,800
2020/06/05 404.0 413.0 397.0 412.0 13,700
2020/06/04 406.0 413.0 401.0 413.0 18,000
2020/06/03 425.0 425.0 387.0 422.0 84,000
2020/06/02 335.0 419.0 335.0 417.0 283,200
2020/06/01 338.0 339.0 326.0 339.0 7,600
2020/05/29 327.0 339.0 321.0 327.0 11,600
2020/05/28 309.0 340.0 309.0 333.0 20,700
2020/05/27 315.0 335.0 305.0 309.0 14,900