ホリイフードサービス(3077) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/11/27 483.0 490.0 483.0 488.0 1,200
2020/11/26 490.0 493.0 480.0 483.0 3,900
2020/11/25 490.0 494.0 483.0 489.0 4,800
2020/11/24 482.0 484.0 480.0 481.0 4,300
2020/11/20 484.0 485.0 483.0 484.0 1,400
2020/11/19 486.0 486.0 483.0 484.0 2,000
2020/11/18 486.0 488.0 486.0 487.0 1,500
2020/11/17 487.0 488.0 486.0 486.0 2,200
2020/11/16 487.0 489.0 487.0 488.0 1,800
2020/11/13 489.0 489.0 487.0 488.0 2,500
2020/11/12 493.0 493.0 490.0 492.0 2,100
2020/11/11 488.0 492.0 488.0 492.0 1,300
2020/11/10 490.0 492.0 487.0 492.0 2,600
2020/11/09 488.0 488.0 486.0 487.0 1,200
2020/11/06 495.0 495.0 487.0 488.0 2,500
2020/11/05 492.0 492.0 485.0 485.0 1,400
2020/11/04 493.0 493.0 482.0 482.0 1,000
2020/11/02 480.0 483.0 480.0 483.0 1,000
2020/10/30 489.0 490.0 480.0 480.0 3,700
2020/10/29 492.0 493.0 481.0 481.0 5,300
2020/10/28 487.0 493.0 487.0 489.0 800
2020/10/27 488.0 488.0 487.0 487.0 700
2020/10/26 491.0 494.0 488.0 493.0 1,700
2020/10/23 494.0 494.0 487.0 492.0 1,400
2020/10/22 492.0 494.0 489.0 491.0 1,700
2020/10/21 490.0 491.0 490.0 491.0 600
2020/10/20 494.0 494.0 490.0 492.0 1,900
2020/10/19 485.0 493.0 485.0 491.0 1,200
2020/10/16 485.0 490.0 480.0 489.0 2,600
2020/10/15 496.0 496.0 484.0 491.0 3,000
2020/10/14 496.0 496.0 491.0 495.0 1,900
2020/10/13 494.0 496.0 493.0 495.0 600
2020/10/12 495.0 495.0 494.0 494.0 1,700
2020/10/09 496.0 496.0 493.0 495.0 2,600
2020/10/08 495.0 496.0 492.0 496.0 2,000
2020/10/07 490.0 498.0 488.0 493.0 4,100
2020/10/06 494.0 495.0 490.0 490.0 2,700
2020/10/05 484.0 494.0 482.0 494.0 5,600
2020/10/02 486.0 487.0 482.0 484.0 2,000
2020/10/01 486.0 486.0 486.0 486.0 -
2020/09/30 483.0 495.0 482.0 486.0 2,200
2020/09/29 469.0 480.0 469.0 480.0 2,500
2020/09/28 471.0 473.0 469.0 469.0 2,000
2020/09/25 473.0 473.0 470.0 471.0 1,800
2020/09/24 474.0 474.0 470.0 470.0 1,100
2020/09/23 472.0 472.0 468.0 470.0 1,900
2020/09/18 477.0 477.0 472.0 472.0 2,200
2020/09/17 476.0 476.0 470.0 472.0 4,100
2020/09/16 475.0 477.0 475.0 476.0 1,400
2020/09/15 480.0 480.0 470.0 473.0 5,000