ホリイフードサービス(3077) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/12 480.0 480.0 476.0 476.0 300
2021/05/11 485.0 485.0 473.0 475.0 6,700
2021/05/10 482.0 485.0 480.0 485.0 1,200
2021/05/07 478.0 484.0 478.0 482.0 1,100
2021/05/06 475.0 484.0 475.0 478.0 2,000
2021/04/30 480.0 488.0 472.0 474.0 5,600
2021/04/28 480.0 483.0 477.0 478.0 1,100
2021/04/27 474.0 485.0 474.0 478.0 2,900
2021/04/26 478.0 484.0 477.0 479.0 3,100
2021/04/23 487.0 487.0 470.0 478.0 10,900
2021/04/22 493.0 493.0 484.0 484.0 4,600
2021/04/21 492.0 495.0 485.0 485.0 8,300
2021/04/20 493.0 495.0 489.0 491.0 6,100
2021/04/19 495.0 497.0 492.0 493.0 3,200
2021/04/16 502.0 502.0 495.0 495.0 3,700
2021/04/15 499.0 499.0 496.0 496.0 3,700
2021/04/14 495.0 500.0 494.0 499.0 7,000
2021/04/13 494.0 498.0 492.0 494.0 4,500
2021/04/12 496.0 496.0 491.0 495.0 3,100
2021/04/09 491.0 496.0 490.0 493.0 7,100
2021/04/08 497.0 499.0 492.0 492.0 9,000
2021/04/07 502.0 507.0 492.0 492.0 17,800
2021/04/06 515.0 515.0 500.0 504.0 10,200
2021/04/05 512.0 516.0 505.0 505.0 6,800
2021/04/02 520.0 521.0 510.0 517.0 8,600
2021/04/01 526.0 526.0 520.0 520.0 4,900
2021/03/31 527.0 531.0 525.0 526.0 11,200
2021/03/30 518.0 538.0 517.0 525.0 50,500
2021/03/29 597.0 598.0 590.0 598.0 12,100
2021/03/26 580.0 586.0 580.0 586.0 3,500
2021/03/25 587.0 595.0 584.0 584.0 2,600
2021/03/24 595.0 599.0 570.0 587.0 15,300
2021/03/23 599.0 599.0 595.0 595.0 4,000
2021/03/22 598.0 599.0 595.0 597.0 4,000
2021/03/19 595.0 598.0 591.0 598.0 6,900
2021/03/18 591.0 595.0 591.0 595.0 2,300
2021/03/17 593.0 596.0 592.0 593.0 3,400
2021/03/16 592.0 595.0 591.0 593.0 3,100
2021/03/15 593.0 593.0 591.0 592.0 3,300
2021/03/12 592.0 593.0 591.0 592.0 4,000
2021/03/11 599.0 599.0 591.0 593.0 1,600
2021/03/10 596.0 596.0 590.0 592.0 3,800
2021/03/09 598.0 598.0 590.0 593.0 4,300
2021/03/08 599.0 599.0 589.0 589.0 3,500
2021/03/05 599.0 600.0 588.0 591.0 3,600
2021/03/04 600.0 600.0 583.0 587.0 11,800
2021/03/03 572.0 579.0 572.0 576.0 1,900
2021/03/02 578.0 579.0 571.0 572.0 2,900
2021/03/01 560.0 569.0 560.0 569.0 3,600
2021/02/26 560.0 561.0 555.0 558.0 2,200