ストリーム(3071) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 156.0 156.0 151.0 154.0 132,300
2021/05/13 154.0 154.0 150.0 153.0 222,400
2021/05/12 160.0 161.0 152.0 153.0 261,600
2021/05/11 159.0 160.0 156.0 158.0 142,200
2021/05/10 159.0 161.0 158.0 159.0 127,300
2021/05/07 160.0 161.0 158.0 159.0 140,500
2021/05/06 157.0 162.0 157.0 161.0 166,400
2021/04/30 161.0 161.0 155.0 157.0 266,800
2021/04/28 162.0 163.0 161.0 162.0 36,000
2021/04/27 164.0 165.0 162.0 162.0 188,000
2021/04/26 160.0 162.0 159.0 160.0 95,900
2021/04/23 162.0 164.0 161.0 162.0 69,300
2021/04/22 161.0 164.0 160.0 163.0 101,200
2021/04/21 164.0 165.0 159.0 159.0 272,500
2021/04/20 163.0 165.0 162.0 163.0 140,000
2021/04/19 164.0 166.0 163.0 163.0 163,900
2021/04/16 165.0 166.0 164.0 165.0 70,900
2021/04/15 168.0 168.0 165.0 165.0 170,500
2021/04/14 167.0 168.0 166.0 168.0 161,500
2021/04/13 169.0 169.0 166.0 166.0 66,200
2021/04/12 167.0 169.0 166.0 167.0 93,000
2021/04/09 167.0 168.0 166.0 168.0 84,000
2021/04/08 166.0 170.0 166.0 166.0 186,100
2021/04/07 168.0 169.0 165.0 166.0 207,400
2021/04/06 169.0 172.0 167.0 167.0 360,700
2021/04/05 169.0 170.0 167.0 169.0 215,600
2021/04/02 169.0 169.0 167.0 168.0 126,800
2021/04/01 168.0 169.0 167.0 168.0 112,500
2021/03/31 167.0 170.0 166.0 166.0 158,700
2021/03/30 167.0 169.0 166.0 166.0 163,400
2021/03/29 170.0 173.0 167.0 167.0 289,100
2021/03/26 164.0 173.0 164.0 169.0 698,000
2021/03/25 166.0 168.0 163.0 163.0 346,500
2021/03/24 171.0 171.0 166.0 166.0 343,600
2021/03/23 166.0 180.0 166.0 169.0 944,900
2021/03/22 169.0 169.0 165.0 167.0 414,200
2021/03/19 170.0 171.0 167.0 167.0 362,200
2021/03/18 171.0 173.0 168.0 170.0 566,300
2021/03/17 170.0 171.0 167.0 169.0 633,800
2021/03/16 172.0 173.0 165.0 168.0 1,207,100
2021/03/15 176.0 177.0 167.0 172.0 3,029,900
2021/03/12 204.0 209.0 199.0 199.0 1,201,300
2021/03/11 201.0 206.0 198.0 205.0 685,300
2021/03/10 197.0 203.0 196.0 202.0 423,300
2021/03/09 200.0 200.0 196.0 197.0 596,500
2021/03/08 207.0 207.0 199.0 200.0 664,300
2021/03/05 203.0 208.0 197.0 207.0 746,800
2021/03/04 206.0 206.0 200.0 205.0 595,300
2021/03/03 210.0 212.0 206.0 208.0 378,600
2021/03/02 205.0 219.0 205.0 209.0 895,300