ストリーム(3071) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 76.0 76.0 75.0 76.0 13,700
2020/08/06 76.0 77.0 74.0 77.0 39,700
2020/08/05 75.0 77.0 73.0 76.0 67,000
2020/08/04 72.0 75.0 72.0 75.0 27,400
2020/08/03 72.0 73.0 71.0 72.0 23,400
2020/07/31 73.0 74.0 69.0 71.0 104,900
2020/07/30 74.0 75.0 72.0 73.0 49,500
2020/07/29 73.0 76.0 73.0 75.0 94,200
2020/07/28 75.0 75.0 73.0 73.0 77,800
2020/07/27 73.0 74.0 73.0 73.0 12,100
2020/07/22 74.0 74.0 73.0 73.0 51,100
2020/07/21 74.0 75.0 73.0 74.0 46,900
2020/07/20 74.0 75.0 72.0 74.0 116,900
2020/07/17 75.0 75.0 73.0 74.0 66,500
2020/07/16 77.0 77.0 74.0 75.0 54,600
2020/07/15 77.0 78.0 76.0 77.0 66,800
2020/07/14 76.0 77.0 76.0 77.0 68,200
2020/07/13 74.0 76.0 73.0 76.0 105,300
2020/07/10 75.0 76.0 73.0 73.0 72,400
2020/07/09 74.0 77.0 74.0 75.0 59,000
2020/07/08 74.0 75.0 73.0 74.0 78,500
2020/07/07 76.0 77.0 74.0 75.0 44,100
2020/07/06 74.0 76.0 73.0 76.0 84,900
2020/07/03 72.0 74.0 72.0 74.0 39,800
2020/07/02 73.0 74.0 71.0 71.0 96,700
2020/07/01 74.0 75.0 73.0 73.0 35,800
2020/06/30 75.0 76.0 73.0 74.0 93,700
2020/06/29 75.0 76.0 73.0 74.0 131,400
2020/06/26 78.0 78.0 74.0 77.0 165,500
2020/06/25 77.0 78.0 76.0 77.0 101,300
2020/06/24 77.0 79.0 77.0 78.0 222,500
2020/06/23 76.0 77.0 74.0 77.0 154,300
2020/06/22 76.0 76.0 75.0 75.0 76,600
2020/06/19 74.0 75.0 73.0 75.0 74,700
2020/06/18 73.0 74.0 72.0 74.0 62,800
2020/06/17 73.0 74.0 72.0 74.0 68,900
2020/06/16 72.0 74.0 71.0 73.0 280,200
2020/06/15 74.0 74.0 69.0 70.0 239,500
2020/06/12 71.0 74.0 70.0 73.0 447,900
2020/06/11 79.0 80.0 74.0 74.0 458,200
2020/06/10 79.0 80.0 78.0 78.0 528,900
2020/06/09 81.0 82.0 74.0 78.0 1,814,100
2020/06/08 85.0 90.0 84.0 90.0 905,800
2020/06/05 81.0 85.0 81.0 84.0 292,500
2020/06/04 81.0 83.0 78.0 79.0 313,300
2020/06/03 79.0 85.0 78.0 80.0 635,300
2020/06/02 80.0 81.0 77.0 78.0 279,400
2020/06/01 78.0 80.0 78.0 79.0 232,900
2020/05/29 77.0 79.0 75.0 79.0 222,200
2020/05/28 77.0 78.0 76.0 77.0 319,200