ストリーム(3071) 2部 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/23 - - - - -
2021/06/22 166.0 168.0 164.0 166.0 104,300
2021/06/21 162.0 164.0 157.0 163.0 362,400
2021/06/18 171.0 173.0 166.0 167.0 242,900
2021/06/17 170.0 174.0 169.0 173.0 213,200
2021/06/16 169.0 172.0 168.0 170.0 225,700
2021/06/15 167.0 171.0 166.0 169.0 237,100
2021/06/14 167.0 168.0 165.0 167.0 200,700
2021/06/11 172.0 172.0 165.0 167.0 955,200
2021/06/10 179.0 179.0 170.0 172.0 1,000,600
2021/06/09 199.0 202.0 175.0 179.0 3,769,200
2021/06/08 186.0 195.0 183.0 189.0 954,000
2021/06/07 183.0 190.0 182.0 185.0 322,800
2021/06/04 180.0 183.0 177.0 183.0 321,700
2021/06/03 182.0 185.0 176.0 183.0 260,800
2021/06/02 183.0 184.0 179.0 179.0 134,900
2021/06/01 186.0 186.0 180.0 184.0 119,300
2021/05/31 176.0 188.0 175.0 183.0 434,000
2021/05/28 183.0 183.0 170.0 176.0 320,600
2021/05/27 192.0 193.0 174.0 179.0 834,600
2021/05/26 185.0 192.0 183.0 187.0 630,800
2021/05/25 173.0 192.0 171.0 190.0 1,397,300
2021/05/24 166.0 177.0 164.0 172.0 865,700
2021/05/21 165.0 165.0 161.0 162.0 140,800
2021/05/20 154.0 165.0 153.0 160.0 304,900
2021/05/19 154.0 158.0 154.0 154.0 67,000
2021/05/18 151.0 157.0 151.0 156.0 124,000
2021/05/17 151.0 154.0 149.0 152.0 170,700
2021/05/14 156.0 156.0 151.0 154.0 132,300
2021/05/13 154.0 154.0 150.0 153.0 222,400
2021/05/12 160.0 161.0 152.0 153.0 261,600
2021/05/11 159.0 160.0 156.0 158.0 142,200
2021/05/10 159.0 161.0 158.0 159.0 127,300
2021/05/07 160.0 161.0 158.0 159.0 140,500
2021/05/06 157.0 162.0 157.0 161.0 166,400
2021/04/30 161.0 161.0 155.0 157.0 266,800
2021/04/28 162.0 163.0 161.0 162.0 36,000
2021/04/27 164.0 165.0 162.0 162.0 188,000
2021/04/26 160.0 162.0 159.0 160.0 95,900
2021/04/23 162.0 164.0 161.0 162.0 69,300
2021/04/22 161.0 164.0 160.0 163.0 101,200
2021/04/21 164.0 165.0 159.0 159.0 272,500
2021/04/20 163.0 165.0 162.0 163.0 140,000
2021/04/19 164.0 166.0 163.0 163.0 163,900
2021/04/16 165.0 166.0 164.0 165.0 70,900
2021/04/15 168.0 168.0 165.0 165.0 170,500
2021/04/14 167.0 168.0 166.0 168.0 161,500
2021/04/13 169.0 169.0 166.0 166.0 66,200
2021/04/12 167.0 169.0 166.0 167.0 93,000
2021/04/09 167.0 168.0 166.0 168.0 84,000