JFLAホールディングス(3069) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/07/21 389.0 389.0 387.0 387.0 9,400
2021/07/20 386.0 388.0 385.0 388.0 16,000
2021/07/19 387.0 388.0 386.0 386.0 15,300
2021/07/16 387.0 389.0 386.0 389.0 10,900
2021/07/15 387.0 389.0 386.0 387.0 7,800
2021/07/14 386.0 389.0 386.0 387.0 7,400
2021/07/13 388.0 389.0 386.0 388.0 17,400
2021/07/12 385.0 388.0 385.0 386.0 14,500
2021/07/09 384.0 385.0 382.0 385.0 22,500
2021/07/08 386.0 387.0 384.0 384.0 22,500
2021/07/07 386.0 389.0 385.0 388.0 23,600
2021/07/06 387.0 389.0 387.0 387.0 12,900
2021/07/05 387.0 389.0 386.0 387.0 38,300
2021/07/02 384.0 387.0 384.0 385.0 19,200
2021/07/01 384.0 386.0 383.0 385.0 10,300
2021/06/30 384.0 387.0 382.0 384.0 27,900
2021/06/29 381.0 384.0 380.0 384.0 19,500
2021/06/28 380.0 381.0 378.0 380.0 11,600
2021/06/25 380.0 380.0 378.0 378.0 12,400
2021/06/24 379.0 380.0 378.0 380.0 15,000
2021/06/23 379.0 380.0 377.0 378.0 32,400
2021/06/22 378.0 378.0 377.0 378.0 20,400
2021/06/21 376.0 378.0 375.0 376.0 31,800
2021/06/18 376.0 378.0 375.0 378.0 28,700
2021/06/17 375.0 376.0 374.0 376.0 18,600
2021/06/16 370.0 375.0 370.0 374.0 35,200
2021/06/15 368.0 373.0 368.0 369.0 30,100
2021/06/14 372.0 372.0 368.0 368.0 31,400
2021/06/11 376.0 376.0 372.0 372.0 20,100
2021/06/10 376.0 376.0 374.0 376.0 17,000
2021/06/09 371.0 375.0 371.0 374.0 32,600
2021/06/08 370.0 370.0 368.0 370.0 22,100
2021/06/07 369.0 370.0 368.0 368.0 12,000
2021/06/04 369.0 370.0 367.0 369.0 16,500
2021/06/03 366.0 369.0 366.0 369.0 6,400
2021/06/02 366.0 369.0 366.0 366.0 8,400
2021/06/01 367.0 369.0 366.0 367.0 9,400
2021/05/31 368.0 368.0 366.0 368.0 11,800
2021/05/28 368.0 368.0 366.0 367.0 7,700
2021/05/27 368.0 368.0 365.0 368.0 18,100
2021/05/26 368.0 370.0 368.0 369.0 11,600
2021/05/25 367.0 369.0 367.0 368.0 13,100
2021/05/24 370.0 371.0 366.0 367.0 15,000
2021/05/21 366.0 375.0 366.0 368.0 30,100
2021/05/20 366.0 367.0 364.0 367.0 7,000
2021/05/19 367.0 367.0 364.0 366.0 5,800
2021/05/18 366.0 367.0 363.0 367.0 22,200
2021/05/17 362.0 367.0 362.0 363.0 15,000
2021/05/14 364.0 369.0 362.0 364.0 22,800
2021/05/13 362.0 364.0 361.0 361.0 21,600