JFLAホールディングス(3069) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/06/22 378.0 378.0 377.0 378.0 20,400
2021/06/21 376.0 378.0 375.0 376.0 31,800
2021/06/18 376.0 378.0 375.0 378.0 28,700
2021/06/17 375.0 376.0 374.0 376.0 18,600
2021/06/16 370.0 375.0 370.0 374.0 35,200
2021/06/15 368.0 373.0 368.0 369.0 30,100
2021/06/14 372.0 372.0 368.0 368.0 31,400
2021/06/11 376.0 376.0 372.0 372.0 20,100
2021/06/10 376.0 376.0 374.0 376.0 17,000
2021/06/09 371.0 375.0 371.0 374.0 32,600
2021/06/08 370.0 370.0 368.0 370.0 22,100
2021/06/07 369.0 370.0 368.0 368.0 12,000
2021/06/04 369.0 370.0 367.0 369.0 16,500
2021/06/03 366.0 369.0 366.0 369.0 6,400
2021/06/02 366.0 369.0 366.0 366.0 8,400
2021/06/01 367.0 369.0 366.0 367.0 9,400
2021/05/31 368.0 368.0 366.0 368.0 11,800
2021/05/28 368.0 368.0 366.0 367.0 7,700
2021/05/27 368.0 368.0 365.0 368.0 18,100
2021/05/26 368.0 370.0 368.0 369.0 11,600
2021/05/25 367.0 369.0 367.0 368.0 13,100
2021/05/24 370.0 371.0 366.0 367.0 15,000
2021/05/21 366.0 375.0 366.0 368.0 30,100
2021/05/20 366.0 367.0 364.0 367.0 7,000
2021/05/19 367.0 367.0 364.0 366.0 5,800
2021/05/18 366.0 367.0 363.0 367.0 22,200
2021/05/17 362.0 367.0 362.0 363.0 15,000
2021/05/14 364.0 369.0 362.0 364.0 22,800
2021/05/13 362.0 364.0 361.0 361.0 21,600
2021/05/12 365.0 367.0 364.0 364.0 22,600
2021/05/11 368.0 369.0 366.0 366.0 17,600
2021/05/10 367.0 369.0 365.0 367.0 21,300
2021/05/07 368.0 368.0 365.0 366.0 16,900
2021/05/06 366.0 368.0 365.0 367.0 20,000
2021/04/30 363.0 365.0 362.0 362.0 11,400
2021/04/28 365.0 365.0 363.0 363.0 12,300
2021/04/27 363.0 365.0 363.0 363.0 14,500
2021/04/26 360.0 362.0 360.0 362.0 20,000
2021/04/23 360.0 361.0 359.0 360.0 6,300
2021/04/22 360.0 364.0 358.0 362.0 30,400
2021/04/21 361.0 363.0 360.0 360.0 22,000
2021/04/20 363.0 366.0 362.0 362.0 21,100
2021/04/19 366.0 367.0 364.0 365.0 13,200
2021/04/16 365.0 365.0 363.0 364.0 16,300
2021/04/15 365.0 367.0 364.0 365.0 18,000
2021/04/14 365.0 368.0 365.0 367.0 20,400
2021/04/13 366.0 369.0 365.0 365.0 19,800
2021/04/12 366.0 368.0 366.0 367.0 13,100
2021/04/09 364.0 367.0 364.0 367.0 11,800
2021/04/08 365.0 367.0 364.0 364.0 13,200