WDI(3068) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/05/14 1,515.0 1,516.0 1,507.0 1,515.0 2,000
2021/05/13 1,512.0 1,520.0 1,507.0 1,515.0 4,000
2021/05/12 1,516.0 1,529.0 1,512.0 1,512.0 2,900
2021/05/11 1,522.0 1,527.0 1,516.0 1,516.0 2,600
2021/05/10 1,520.0 1,526.0 1,520.0 1,522.0 1,200
2021/05/07 1,520.0 1,520.0 1,514.0 1,520.0 2,600
2021/05/06 1,518.0 1,529.0 1,518.0 1,518.0 2,600
2021/04/30 1,526.0 1,526.0 1,517.0 1,518.0 1,800
2021/04/28 1,525.0 1,525.0 1,522.0 1,525.0 700
2021/04/27 1,524.0 1,532.0 1,516.0 1,525.0 1,800
2021/04/26 1,525.0 1,540.0 1,522.0 1,522.0 5,500
2021/04/23 1,540.0 1,540.0 1,520.0 1,525.0 3,000
2021/04/22 1,529.0 1,529.0 1,511.0 1,523.0 3,000
2021/04/21 1,511.0 1,530.0 1,501.0 1,523.0 7,800
2021/04/20 1,521.0 1,521.0 1,511.0 1,511.0 3,900
2021/04/19 1,547.0 1,547.0 1,525.0 1,528.0 2,800
2021/04/16 1,514.0 1,525.0 1,514.0 1,523.0 2,400
2021/04/15 1,517.0 1,531.0 1,514.0 1,514.0 4,700
2021/04/14 1,536.0 1,548.0 1,528.0 1,528.0 7,700
2021/04/13 1,539.0 1,547.0 1,536.0 1,536.0 2,500
2021/04/12 1,539.0 1,547.0 1,537.0 1,537.0 4,100
2021/04/09 1,549.0 1,549.0 1,536.0 1,544.0 1,400
2021/04/08 1,533.0 1,559.0 1,533.0 1,550.0 3,400
2021/04/07 1,555.0 1,555.0 1,533.0 1,533.0 10,600
2021/04/06 1,585.0 1,585.0 1,558.0 1,560.0 10,800
2021/04/05 1,601.0 1,601.0 1,586.0 1,586.0 6,400
2021/04/02 1,610.0 1,610.0 1,599.0 1,602.0 4,200
2021/04/01 1,610.0 1,612.0 1,599.0 1,602.0 7,700
2021/03/31 1,601.0 1,637.0 1,601.0 1,623.0 14,100
2021/03/30 1,583.0 1,622.0 1,581.0 1,601.0 49,300
2021/03/29 1,701.0 1,751.0 1,700.0 1,751.0 34,900
2021/03/26 1,709.0 1,714.0 1,700.0 1,700.0 17,600
2021/03/25 1,690.0 1,705.0 1,690.0 1,702.0 12,400
2021/03/24 1,680.0 1,695.0 1,677.0 1,691.0 14,100
2021/03/23 1,698.0 1,700.0 1,689.0 1,695.0 8,600
2021/03/22 1,675.0 1,690.0 1,671.0 1,687.0 7,300
2021/03/19 1,680.0 1,682.0 1,672.0 1,674.0 6,000
2021/03/18 1,675.0 1,679.0 1,670.0 1,670.0 4,700
2021/03/17 1,670.0 1,671.0 1,665.0 1,671.0 7,200
2021/03/16 1,663.0 1,670.0 1,663.0 1,669.0 5,300
2021/03/15 1,659.0 1,668.0 1,654.0 1,668.0 8,900
2021/03/12 1,668.0 1,668.0 1,650.0 1,656.0 7,700
2021/03/11 1,660.0 1,670.0 1,658.0 1,669.0 5,400
2021/03/10 1,660.0 1,670.0 1,658.0 1,670.0 5,400
2021/03/09 1,669.0 1,670.0 1,661.0 1,664.0 6,500
2021/03/08 1,661.0 1,676.0 1,660.0 1,665.0 5,600
2021/03/05 1,659.0 1,660.0 1,650.0 1,656.0 4,800
2021/03/04 1,685.0 1,685.0 1,655.0 1,669.0 7,100
2021/03/03 1,660.0 1,694.0 1,660.0 1,680.0 9,800
2021/03/02 1,646.0 1,660.0 1,646.0 1,652.0 5,400