WDI(3068) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2020/08/07 1,380.0 1,468.0 1,372.0 1,468.0 6,200
2020/08/06 1,371.0 1,394.0 1,371.0 1,380.0 2,500
2020/08/05 1,340.0 1,381.0 1,340.0 1,381.0 1,400
2020/08/04 1,320.0 1,340.0 1,320.0 1,340.0 2,200
2020/08/03 1,311.0 1,330.0 1,300.0 1,300.0 6,400
2020/07/31 1,380.0 1,380.0 1,330.0 1,330.0 11,500
2020/07/30 1,400.0 1,402.0 1,387.0 1,387.0 3,700
2020/07/29 1,403.0 1,406.0 1,401.0 1,402.0 2,100
2020/07/28 1,412.0 1,413.0 1,403.0 1,412.0 2,000
2020/07/27 1,402.0 1,418.0 1,402.0 1,410.0 3,200
2020/07/22 1,420.0 1,420.0 1,410.0 1,416.0 2,300
2020/07/21 1,401.0 1,412.0 1,400.0 1,408.0 1,400
2020/07/20 1,401.0 1,405.0 1,400.0 1,404.0 1,900
2020/07/17 1,400.0 1,401.0 1,400.0 1,400.0 1,700
2020/07/16 1,400.0 1,410.0 1,400.0 1,401.0 2,600
2020/07/15 1,411.0 1,415.0 1,400.0 1,400.0 6,600
2020/07/14 1,450.0 1,450.0 1,410.0 1,421.0 6,200
2020/07/13 1,460.0 1,480.0 1,460.0 1,461.0 6,100
2020/07/10 1,515.0 1,515.0 1,498.0 1,498.0 4,600
2020/07/09 1,527.0 1,527.0 1,515.0 1,515.0 600
2020/07/08 1,535.0 1,535.0 1,520.0 1,531.0 2,500
2020/07/07 1,532.0 1,536.0 1,527.0 1,527.0 1,100
2020/07/06 1,526.0 1,530.0 1,521.0 1,521.0 2,100
2020/07/03 1,530.0 1,533.0 1,530.0 1,532.0 3,100
2020/07/02 1,558.0 1,558.0 1,530.0 1,530.0 3,700
2020/07/01 1,542.0 1,554.0 1,540.0 1,540.0 2,900
2020/06/30 1,556.0 1,556.0 1,542.0 1,542.0 800
2020/06/29 1,553.0 1,566.0 1,542.0 1,552.0 3,700
2020/06/26 1,577.0 1,577.0 1,553.0 1,553.0 2,600
2020/06/25 1,569.0 1,569.0 1,537.0 1,542.0 3,200
2020/06/24 1,541.0 1,574.0 1,540.0 1,540.0 3,500
2020/06/23 1,567.0 1,570.0 1,545.0 1,546.0 3,900
2020/06/22 1,570.0 1,602.0 1,567.0 1,567.0 4,400
2020/06/19 1,553.0 1,570.0 1,553.0 1,570.0 1,400
2020/06/18 1,565.0 1,568.0 1,553.0 1,567.0 3,200
2020/06/17 1,534.0 1,568.0 1,534.0 1,568.0 4,000
2020/06/16 1,513.0 1,546.0 1,513.0 1,540.0 3,600
2020/06/15 1,508.0 1,527.0 1,508.0 1,512.0 2,500
2020/06/12 1,500.0 1,514.0 1,499.0 1,504.0 6,200
2020/06/11 1,570.0 1,570.0 1,540.0 1,540.0 5,100
2020/06/10 1,554.0 1,566.0 1,554.0 1,555.0 1,100
2020/06/09 1,574.0 1,574.0 1,553.0 1,554.0 4,500
2020/06/08 1,556.0 1,570.0 1,556.0 1,560.0 3,300
2020/06/05 1,541.0 1,556.0 1,541.0 1,551.0 1,900
2020/06/04 1,570.0 1,579.0 1,564.0 1,564.0 2,800
2020/06/03 1,576.0 1,588.0 1,573.0 1,579.0 3,200
2020/06/02 1,583.0 1,584.0 1,567.0 1,579.0 2,700
2020/06/01 1,584.0 1,584.0 1,554.0 1,569.0 3,100
2020/05/29 1,560.0 1,582.0 1,552.0 1,560.0 3,600
2020/05/28 1,585.0 1,595.0 1,560.0 1,560.0 6,100