WDI(3068) JASDAQ 時系列データ

表示期間
表示単位:
日付 始値 高値 安値 終値 出来高
2021/04/05 1,601.0 1,601.0 1,586.0 1,586.0 6,400
2021/04/02 1,610.0 1,610.0 1,599.0 1,602.0 4,200
2021/04/01 1,610.0 1,612.0 1,599.0 1,602.0 7,700
2021/03/31 1,601.0 1,637.0 1,601.0 1,623.0 14,100
2021/03/30 1,583.0 1,622.0 1,581.0 1,601.0 49,300
2021/03/29 1,701.0 1,751.0 1,700.0 1,751.0 34,900
2021/03/26 1,709.0 1,714.0 1,700.0 1,700.0 17,600
2021/03/25 1,690.0 1,705.0 1,690.0 1,702.0 12,400
2021/03/24 1,680.0 1,695.0 1,677.0 1,691.0 14,100
2021/03/23 1,698.0 1,700.0 1,689.0 1,695.0 8,600
2021/03/22 1,675.0 1,690.0 1,671.0 1,687.0 7,300
2021/03/19 1,680.0 1,682.0 1,672.0 1,674.0 6,000
2021/03/18 1,675.0 1,679.0 1,670.0 1,670.0 4,700